Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 42.42 42.48 42.48 42.48 400 +0.40(+0.94%)
Aug 28, 2014 42.08 42.08 42.08 42.08 594 -0.25(-0.59%)
Aug 26, 2014 42.33 42.33 42.33 42.33 0 +0.00(+0.00%)
Aug 25, 2014 42.33 42.33 42.33 42.33 216 +0.25(+0.59%)
Aug 22, 2014 41.84 42.08 41.84 42.08 1,506 +0.29(+0.68%)
Aug 21, 2014 41.79 41.79 41.79 41.79 457 -0.05(-0.11%)
Aug 20, 2014 41.84 41.84 41.84 41.84 140 +0.00(+0.00%)
Aug 19, 2014 42.01 42.18 41.84 41.84 5,021 -0.13(-0.31%)
Aug 18, 2014 42.15 42.15 42.15 41.97 340 -0.19(-0.45%)
Aug 15, 2014 42.26 42.26 42.16 42.16 204 +0.32(+0.76%)
Aug 14, 2014 41.84 41.84 41.84 41.84 26 +0.00(+0.00%)
Aug 13, 2014 41.84 41.84 41.84 41.84 92 +0.00(+0.00%)
Aug 12, 2014 41.84 41.84 41.84 41.84 108 +0.00(+0.01%)
Aug 11, 2014 41.67 41.84 41.67 41.84 705 +0.04(+0.09%)
Aug 08, 2014 41.80 41.80 41.80 41.80 459 -0.13(-0.31%)
Aug 06, 2014 41.93 41.93 41.93 41.93 0 +0.00(+0.00%)
Aug 05, 2014 41.93 41.93 41.93 41.93 408 -0.15(-0.36%)
Aug 04, 2014 42.12 42.12 42.08 42.08 300 -0.25(-0.59%)
Aug 01, 2014 41.99 42.34 41.99 42.33 3,526 +0.22(+0.52%)
Jul 31, 2014 42.17 42.22 42.09 42.11 6,302 +0.05(+0.12%)
Jul 30, 2014 42.00 42.25 42.00 42.06 2,160 -0.33(-0.78%)
Jul 29, 2014 42.39 42.39 42.39 42.39 128 +0.00(+0.00%)
Jul 28, 2014 42.39 42.39 42.39 42.39 25 +0.00(+0.00%)
Jul 25, 2014 42.39 42.39 42.39 42.39 1 +0.00(+0.00%)
Jul 24, 2014 42.30 42.43 42.30 42.39 1,619 +0.04(+0.10%)
Jul 21, 2014 42.39 42.35 42.35 42.35 900 +0.10(+0.23%)
Jul 18, 2014 42.22 42.40 42.22 42.25 1,057 +0.00(+0.00%)
Jul 17, 2014 42.25 42.25 42.25 42.25 44 +0.00(+0.00%)
Jul 16, 2014 42.29 42.42 42.25 42.25 2,596 +0.04(+0.09%)
Jul 15, 2014 42.21 42.21 42.21 42.21 1,000 -0.24(-0.57%)
Jul 14, 2014 42.45 42.45 42.45 42.45 106 +0.00(+0.00%)
Jul 11, 2014 42.45 42.54 42.35 42.45 5,516 -0.10(-0.23%)
Jul 10, 2014 42.24 42.74 42.24 42.55 1,015 +0.05(+0.12%)
Jul 09, 2014 42.50 42.50 42.50 42.50 28 +0.00(+0.00%)
Jul 08, 2014 42.57 42.57 42.34 42.50 3,076 -0.02(-0.05%)
Jul 07, 2014 42.33 42.54 42.33 42.52 1,100 -0.16(-0.37%)
Jul 03, 2014 42.68 42.68 42.68 42.68 0 +0.00(+0.00%)
Jul 02, 2014 42.38 42.69 42.38 42.68 4,756 +0.27(+0.65%)
Jul 01, 2014 42.74 42.78 42.40 42.40 657 +0.07(+0.18%)
Jun 30, 2014 42.44 42.44 42.33 42.33 446 +0.05(+0.12%)
Jun 26, 2014 42.19 42.28 42.28 42.28 2,500 -0.28(-0.66%)
Jun 25, 2014 42.56 42.56 42.56 42.56 208 +0.00(+0.00%)
Jun 24, 2014 42.42 42.56 42.42 42.56 313 -0.12(-0.28%)
Jun 23, 2014 42.20 42.68 42.20 42.68 814 +0.40(+0.94%)
Jun 20, 2014 42.28 42.28 42.28 42.28 157 -0.02(-0.04%)
Jun 19, 2014 42.45 42.45 42.30 42.30 658 +0.10(+0.24%)
Jun 18, 2014 42.11 42.34 42.11 42.20 2,300 +0.08(+0.19%)
Jun 17, 2014 42.08 42.12 42.07 42.12 300 -0.08(-0.18%)
Jun 16, 2014 42.12 42.20 42.12 42.20 550 +0.03(+0.07%)
Jun 13, 2014 42.47 42.47 42.17 42.17 550 -0.12(-0.28%)
Jun 12, 2014 42.19 42.40 42.14 42.29 24,351 +0.29(+0.69%)
Jun 11, 2014 42.05 42.08 41.97 42.00 1,130 +0.08(+0.19%)
Jun 10, 2014 41.79 42.15 41.79 41.92 31,409 -0.17(-0.40%)
Jun 06, 2014 41.76 42.09 41.76 42.09 22,310 +0.27(+0.64%)
Jun 05, 2014 41.82 41.82 41.82 41.82 1,057 -0.18(-0.42%)
Jun 04, 2014 42.00 42.00 42.00 42.00 35 +0.00(+0.00%)
Jun 03, 2014 41.99 42.00 41.99 42.00 448 +0.42(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.