Wisdomtree India Earnings Fund (NY: EPI )

36.02 USD +0.08 (+0.22%)
Official Closing Price Updated: 6:30 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 21.63 21.72 21.44 21.48 7,518,352 -0.31(-1.42%)
May 29, 2014 21.78 21.84 21.70 21.79 5,445,652 -0.17(-0.77%)
May 28, 2014 21.97 22.04 21.88 21.96 3,398,464 +0.05(+0.23%)
May 27, 2014 22.16 22.22 21.89 21.91 7,599,911 -0.83(-3.65%)
May 23, 2014 22.76 22.74 22.74 22.74 4,850,800 +0.32(+1.40%)
May 22, 2014 22.35 22.45 22.31 22.42 2,582,511 +0.29(+1.29%)
May 21, 2014 22.06 22.17 22.06 22.14 3,394,252 +0.08(+0.36%)
May 20, 2014 22.04 22.12 22.00 22.06 5,090,404 -0.12(-0.54%)
May 19, 2014 22.07 22.24 22.05 22.18 7,833,612 +0.46(+2.12%)
May 16, 2014 21.49 21.79 21.38 21.72 11,204,842 +1.22(+5.95%)
May 15, 2014 20.77 20.78 20.48 20.50 6,180,224 -0.19(-0.92%)
May 14, 2014 20.72 20.76 20.64 20.69 5,041,665 -0.02(-0.10%)
May 13, 2014 20.64 20.77 20.58 20.71 5,303,149 +0.19(+0.93%)
May 12, 2014 20.48 20.60 20.35 20.52 10,085,924 +0.76(+3.85%)
May 09, 2014 19.64 19.81 19.58 19.76 6,344,619 +0.71(+3.73%)
May 08, 2014 19.05 19.16 19.04 19.05 4,148,938 -0.08(-0.42%)
May 07, 2014 19.06 19.20 19.05 19.13 4,228,461 -0.13(-0.67%)
May 06, 2014 19.13 19.35 19.13 19.26 3,284,923 +0.10(+0.52%)
May 05, 2014 19.08 19.20 19.04 19.16 3,615,033 -0.04(-0.21%)
May 02, 2014 19.02 19.22 18.97 19.20 3,240,391 +0.11(+0.58%)
May 01, 2014 18.99 19.14 18.99 19.09 2,050,290 -0.01(-0.05%)
Apr 30, 2014 18.98 19.10 18.96 19.10 2,668,969 -0.09(-0.47%)
Apr 29, 2014 19.00 19.27 19.00 19.19 3,208,836 +0.09(+0.47%)
Apr 28, 2014 19.02 19.17 18.95 19.10 2,889,934 +0.09(+0.47%)
Apr 25, 2014 19.05 19.07 18.92 19.01 3,145,635 -0.10(-0.52%)
Apr 24, 2014 19.07 19.13 18.97 19.11 1,773,300 +0.06(+0.31%)
Apr 23, 2014 19.17 19.17 18.95 19.05 2,862,827 -0.10(-0.52%)
Apr 22, 2014 19.21 19.26 19.14 19.15 2,322,126 -0.12(-0.62%)
Apr 21, 2014 19.28 19.29 19.20 19.27 1,503,389 -0.01(-0.05%)
Apr 17, 2014 19.19 19.28 19.28 19.28 4,854,900 +0.33(+1.74%)
Apr 16, 2014 18.76 18.98 18.72 18.95 4,813,485 +0.02(+0.11%)
Apr 15, 2014 19.10 19.11 18.78 18.93 7,605,306 -0.36(-1.87%)
Apr 14, 2014 19.24 19.33 19.17 19.29 3,615,677 +0.10(+0.52%)
Apr 11, 2014 19.11 19.23 19.08 19.19 3,804,637 +0.07(+0.37%)
Apr 10, 2014 19.42 19.47 19.08 19.12 5,210,767 -0.33(-1.70%)
Apr 09, 2014 19.31 19.53 19.17 19.45 5,876,418 +0.33(+1.73%)
Apr 08, 2014 19.05 19.21 19.05 19.12 6,808,042 +0.17(+0.90%)
Apr 07, 2014 18.90 19.07 18.86 18.95 4,672,235 -0.07(-0.37%)
Apr 04, 2014 19.16 19.35 18.96 19.02 7,896,500 +0.02(+0.11%)
Apr 03, 2014 19.00 19.02 18.82 19.00 6,332,704 -0.30(-1.55%)
Apr 02, 2014 19.25 19.36 19.21 19.30 4,347,209 +0.14(+0.73%)
Apr 01, 2014 19.06 19.19 19.01 19.16 4,317,948 +0.20(+1.05%)
Mar 31, 2014 18.92 19.04 18.89 18.96 5,182,968 +0.12(+0.64%)
Mar 28, 2014 18.89 19.04 18.84 18.84 4,793,251 +0.27(+1.45%)
Mar 27, 2014 18.44 18.59 18.41 18.57 3,764,325 +0.17(+0.92%)
Mar 26, 2014 18.48 18.56 18.37 18.40 3,999,490 +0.06(+0.33%)
Mar 25, 2014 18.27 18.43 18.27 18.34 5,669,314 +0.20(+1.10%)
Mar 24, 2014 18.05 18.18 17.99 18.14 3,803,301 +0.31(+1.74%)
Mar 21, 2014 17.87 18.05 17.77 17.83 7,030,843 -0.04(-0.22%)
Mar 20, 2014 17.74 17.93 17.67 17.87 2,537,251 +0.14(+0.79%)
Mar 19, 2014 18.01 18.07 17.52 17.73 5,437,854 -0.41(-2.26%)
Mar 18, 2014 17.93 18.19 17.93 18.14 7,987,462 +0.23(+1.28%)
Mar 17, 2014 17.89 18.00 17.87 17.91 2,924,178 +0.20(+1.13%)
Mar 14, 2014 17.74 17.90 17.69 17.71 4,459,521 +0.09(+0.51%)
Mar 13, 2014 17.80 17.86 17.52 17.62 4,038,662 -0.29(-1.62%)
Mar 12, 2014 17.84 17.94 17.77 17.91 4,442,469 +0.07(+0.39%)
Mar 11, 2014 18.00 18.06 17.79 17.84 3,268,615 -0.15(-0.83%)
Mar 10, 2014 18.00 18.03 17.90 17.99 4,257,436 +0.20(+1.12%)
Mar 07, 2014 17.91 17.91 17.70 17.79 6,570,589 -0.01(-0.08%)
Mar 06, 2014 17.68 17.90 17.66 17.80 6,217,975 +0.42(+2.39%)
Mar 05, 2014 17.22 17.41 17.22 17.39 4,038,570 +0.27(+1.58%)
Mar 04, 2014 17.12 17.22 17.09 17.12 4,994,150 +0.49(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.