Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 38.09 38.00 38.00 38.00 1,246,380 +0.03(+0.09%)
Dec 30, 2013 37.75 37.99 37.71 37.97 395,826 +0.26(+0.69%)
Dec 27, 2013 37.75 37.83 37.56 37.71 301,717 -0.01(-0.02%)
Dec 26, 2013 37.76 37.80 37.54 37.72 410,602 -0.03(-0.07%)
Dec 24, 2013 37.66 37.83 37.57 37.74 204,705 +0.05(+0.13%)
Dec 23, 2013 37.85 37.93 37.50 37.69 501,044 +0.06(+0.16%)
Dec 20, 2013 37.83 37.98 37.60 37.63 1,448,772 -0.21(-0.56%)
Dec 19, 2013 37.75 37.87 37.47 37.84 771,303 +0.11(+0.29%)
Dec 18, 2013 37.19 37.77 36.81 37.73 849,424 +0.58(+1.56%)
Dec 17, 2013 37.32 37.32 37.05 37.15 616,414 -0.10(-0.27%)
Dec 16, 2013 37.28 37.50 37.15 37.25 604,405 +0.08(+0.23%)
Dec 13, 2013 37.48 37.56 37.09 37.17 488,122 -0.35(-0.94%)
Dec 12, 2013 37.87 37.97 37.39 37.52 594,118 -0.33(-0.87%)
Dec 11, 2013 38.15 38.18 37.78 37.85 983,634 -0.20(-0.53%)
Dec 10, 2013 38.62 38.63 37.92 38.05 698,175 -0.65(-1.67%)
Dec 09, 2013 38.66 38.85 38.55 38.70 690,000 +0.16(+0.41%)
Dec 06, 2013 38.35 38.65 38.22 38.54 875,507 +0.61(+1.62%)
Dec 05, 2013 38.54 38.55 37.85 37.93 1,076,190 -0.68(-1.77%)
Dec 04, 2013 38.47 38.84 38.25 38.61 832,205 -0.08(-0.20%)
Dec 03, 2013 38.54 38.76 38.38 38.68 1,184,532 +0.15(+0.39%)
Dec 02, 2013 37.88 38.80 37.84 38.53 1,517,249 +0.66(+1.73%)
Nov 29, 2013 37.97 38.04 37.80 37.88 702,637 -0.01(-0.02%)
Nov 27, 2013 37.85 38.00 37.67 37.88 1,416,283 +0.07(+0.18%)
Nov 26, 2013 37.03 38.31 37.03 37.82 2,704,463 +2.11(+5.91%)
Nov 25, 2013 36.19 36.32 35.61 35.71 1,402,632 -0.39(-1.07%)
Nov 22, 2013 35.99 36.56 35.94 36.09 1,211,993 +0.08(+0.21%)
Nov 21, 2013 35.70 36.06 35.50 36.02 1,150,432 +0.49(+1.37%)
Nov 20, 2013 36.45 36.52 35.28 35.53 1,549,705 -0.98(-2.70%)
Nov 19, 2013 36.68 36.68 36.46 36.51 842,413 -0.30(-0.82%)
Nov 18, 2013 37.07 37.15 36.67 36.82 792,546 -0.13(-0.34%)
Nov 15, 2013 36.99 37.02 36.51 36.94 560,250 +0.13(+0.34%)
Nov 14, 2013 36.53 36.84 36.44 36.82 550,322 +0.28(+0.76%)
Nov 13, 2013 35.92 36.55 35.92 36.54 576,306 +0.40(+1.12%)
Nov 12, 2013 35.96 36.13 35.76 36.13 831,424 +0.02(+0.05%)
Nov 11, 2013 36.41 36.50 35.95 36.12 730,824 -0.23(-0.62%)
Nov 08, 2013 36.07 36.42 35.87 36.34 834,517 +0.21(+0.58%)
Nov 07, 2013 37.01 37.01 36.11 36.13 641,518 -0.77(-2.10%)
Nov 06, 2013 36.66 36.95 36.53 36.91 458,761 +0.29(+0.80%)
Nov 05, 2013 36.29 36.67 36.20 36.61 778,890 +0.29(+0.79%)
Nov 04, 2013 36.66 36.73 36.26 36.33 779,226 -0.14(-0.39%)
Nov 01, 2013 36.51 36.72 36.33 36.47 675,195 -0.09(-0.25%)
Oct 31, 2013 36.70 36.70 36.30 36.56 615,583 -0.19(-0.53%)
Oct 30, 2013 37.11 37.20 36.72 36.76 366,032 -0.35(-0.95%)
Oct 29, 2013 36.67 37.13 36.47 37.11 767,361 +0.47(+1.29%)
Oct 28, 2013 36.70 37.02 36.50 36.64 1,435,207 -0.06(-0.16%)
Oct 25, 2013 36.82 36.85 36.57 36.70 756,927 -0.12(-0.32%)
Oct 24, 2013 36.87 36.93 36.62 36.82 558,558 +0.03(+0.09%)
Oct 23, 2013 36.28 37.00 36.28 36.78 514,306 +0.20(+0.55%)
Oct 22, 2013 36.21 36.66 36.06 36.58 573,082 +0.50(+1.38%)
Oct 21, 2013 35.95 36.08 35.68 36.08 583,816 -0.14(-0.40%)
Oct 18, 2013 36.56 36.63 36.15 36.23 1,146,298 -0.27(-0.74%)
Oct 17, 2013 36.20 36.50 36.14 36.50 541,966 +0.26(+0.72%)
Oct 16, 2013 36.04 36.47 36.02 36.24 730,794 +0.53(+1.48%)
Oct 15, 2013 35.86 36.08 35.71 35.71 573,622 -0.30(-0.84%)
Oct 14, 2013 35.93 36.07 35.71 36.01 442,412 -0.11(-0.30%)
Oct 11, 2013 35.79 36.23 35.64 36.12 604,994 +0.20(+0.56%)
Oct 10, 2013 35.29 35.92 35.27 35.92 612,908 +0.89(+2.54%)
Oct 09, 2013 34.91 35.16 34.69 35.03 853,108 +0.19(+0.55%)
Oct 08, 2013 35.01 35.27 34.83 34.84 665,514 -0.18(-0.50%)
Oct 07, 2013 35.00 35.26 34.87 35.01 468,719 -0.21(-0.59%)
Oct 04, 2013 34.90 35.33 34.84 35.22 366,733 +0.24(+0.69%)
Oct 03, 2013 35.28 35.28 34.71 34.98 586,346 -0.39(-1.11%)
Oct 02, 2013 35.53 35.53 34.92 35.37 688,625 -0.17(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.