Wisdomtree India Earnings Fund (NY: EPI )

35.92 USD +0.04 (+0.11%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 20.28 20.29 20.18 20.20 1,868,083 -0.02(-0.10%)
Jan 30, 2013 20.20 20.29 20.18 20.22 1,435,832 +0.10(+0.50%)
Jan 29, 2013 20.04 20.18 20.02 20.12 2,588,724 +0.12(+0.60%)
Jan 28, 2013 20.16 20.16 19.94 20.00 5,101,705 -0.13(-0.65%)
Jan 25, 2013 20.15 20.16 20.02 20.13 3,673,748 +0.21(+1.05%)
Jan 24, 2013 20.00 20.05 19.86 19.92 5,212,772 -0.37(-1.82%)
Jan 23, 2013 20.30 20.31 20.21 20.29 3,151,550 -0.13(-0.64%)
Jan 22, 2013 20.35 20.42 20.31 20.42 2,571,161 -0.08(-0.39%)
Jan 18, 2013 20.36 20.50 20.36 20.50 2,187,629 +0.28(+1.38%)
Jan 17, 2013 20.20 20.29 20.14 20.22 4,408,671 +0.38(+1.92%)
Jan 16, 2013 19.78 19.87 19.71 19.84 3,001,878 -0.16(-0.80%)
Jan 15, 2013 20.05 20.05 19.94 20.00 2,713,225 -0.03(-0.15%)
Jan 14, 2013 19.98 20.04 19.91 20.03 2,995,487 +0.38(+1.93%)
Jan 11, 2013 19.66 19.70 19.58 19.65 3,385,854 -0.17(-0.86%)
Jan 10, 2013 19.71 19.90 19.69 19.82 4,299,113 +0.09(+0.46%)
Jan 09, 2013 19.65 19.76 19.65 19.73 2,439,506 +0.09(+0.46%)
Jan 08, 2013 19.72 19.75 19.54 19.64 3,691,466 +0.00(+0.00%)
Jan 07, 2013 19.58 19.66 19.56 19.64 1,931,393 -0.18(-0.91%)
Jan 04, 2013 19.70 19.83 19.66 19.82 1,856,418 -0.04(-0.20%)
Jan 03, 2013 19.78 19.95 19.77 19.86 5,692,786 -0.11(-0.55%)
Jan 02, 2013 19.83 19.98 19.37 19.97 6,304,201 +0.60(+3.10%)
Dec 31, 2012 19.10 19.40 19.10 19.37 3,074,154 +0.23(+1.20%)
Dec 28, 2012 19.06 19.20 19.05 19.14 2,525,419 +0.15(+0.79%)
Dec 27, 2012 18.96 19.05 18.89 18.99 3,202,180 -0.10(-0.52%)
Dec 26, 2012 19.02 19.24 19.02 19.09 1,156,156 +0.26(+1.38%)
Dec 24, 2012 18.93 18.93 18.82 18.83 947,192 -0.09(-0.48%)
Dec 21, 2012 18.83 18.92 18.75 18.92 3,534,141 -0.38(-1.97%)
Dec 20, 2012 19.13 19.30 19.09 19.30 3,319,762 +0.03(+0.16%)
Dec 19, 2012 19.25 19.34 19.24 19.27 4,347,221 +0.14(+0.74%)
Dec 18, 2012 18.99 19.14 18.92 19.13 3,680,552 +0.11(+0.57%)
Dec 17, 2012 18.87 19.02 18.87 19.02 1,866,050 +0.06(+0.32%)
Dec 14, 2012 18.95 19.00 18.86 18.96 2,886,455 +0.16(+0.85%)
Dec 13, 2012 18.88 18.91 18.74 18.80 4,168,377 -0.28(-1.47%)
Dec 12, 2012 19.06 19.15 18.99 19.08 2,879,183 -0.05(-0.26%)
Dec 11, 2012 19.01 19.14 19.01 19.13 2,251,840 -0.09(-0.47%)
Dec 10, 2012 19.09 19.27 19.09 19.22 3,037,582 +0.02(+0.13%)
Dec 07, 2012 19.12 19.20 19.07 19.20 3,356,992 -0.07(-0.39%)
Dec 06, 2012 19.21 19.30 19.15 19.27 3,656,188 +0.24(+1.27%)
Dec 05, 2012 18.99 19.09 18.93 19.03 4,270,282 +0.15(+0.79%)
Dec 04, 2012 18.77 18.91 18.76 18.88 2,287,013 +0.06(+0.32%)
Nov 30, 2012 18.81 18.84 18.72 18.82 3,507,433 +0.23(+1.24%)
Nov 29, 2012 18.48 18.64 18.47 18.59 4,887,583 +0.62(+3.45%)
Nov 28, 2012 17.85 17.99 17.74 17.97 4,508,672 +0.04(+0.22%)
Nov 27, 2012 17.99 18.07 17.91 17.93 4,394,721 +0.10(+0.59%)
Nov 26, 2012 17.66 17.84 17.66 17.83 4,732,636 -0.01(-0.08%)
Nov 23, 2012 17.69 17.84 17.67 17.84 2,728,287 +0.12(+0.68%)
Nov 21, 2012 17.77 17.80 17.67 17.72 2,816,343 -0.01(-0.06%)
Nov 20, 2012 17.67 17.73 17.56 17.73 2,561,807 -0.21(-1.17%)
Nov 19, 2012 17.77 17.96 17.77 17.94 2,689,794 +0.19(+1.07%)
Nov 16, 2012 17.73 17.76 17.59 17.75 3,242,677 -0.12(-0.67%)
Nov 15, 2012 17.95 17.99 17.84 17.87 3,852,876 +0.03(+0.17%)
Nov 14, 2012 18.14 18.17 17.83 17.84 4,360,379 -0.19(-1.05%)
Nov 13, 2012 18.04 18.12 17.97 18.03 3,674,900 -0.10(-0.55%)
Nov 12, 2012 18.13 18.20 18.11 18.13 1,455,943 -0.03(-0.17%)
Nov 09, 2012 18.13 18.25 18.11 18.16 2,837,312 -0.15(-0.82%)
Nov 08, 2012 18.49 18.59 18.31 18.31 4,083,615 -0.01(-0.05%)
Nov 07, 2012 18.51 18.51 18.22 18.32 3,859,473 -0.15(-0.81%)
Nov 06, 2012 18.42 18.54 18.40 18.47 3,324,769 +0.07(+0.38%)
Nov 05, 2012 18.24 18.45 18.22 18.40 3,642,877 -0.11(-0.59%)
Nov 02, 2012 18.68 18.68 18.47 18.51 3,232,644 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.