Historical Prices

Date Open High Low Close Volume Change (%)
Mar 15, 2013 41.62 41.62 41.62 41.62 0 +0.55(+1.34%)
Mar 14, 2013 41.01 41.07 41.01 41.07 2,110 +0.39(+0.96%)
Mar 13, 2013 40.68 40.68 40.68 40.68 937 -0.20(-0.49%)
Mar 12, 2013 40.88 40.88 40.88 40.88 215 -0.49(-1.18%)
Mar 08, 2013 41.37 41.37 41.37 0 +0.32(+0.78%)
Mar 07, 2013 41.07 41.15 41.05 41.05 1,868 -0.04(-0.10%)
Mar 06, 2013 41.09 41.09 41.09 41.09 200 -0.02(-0.05%)
Mar 05, 2013 40.80 41.11 40.80 41.11 3,260 +0.33(+0.81%)
Mar 04, 2013 40.78 40.78 40.73 40.78 600 +0.14(+0.34%)
Mar 01, 2013 40.38 40.80 40.38 40.64 8,588 -0.20(-0.49%)
Feb 28, 2013 40.69 40.84 40.69 40.84 1,564 +0.14(+0.35%)
Feb 27, 2013 40.31 40.70 40.22 40.70 8,512 +0.79(+1.97%)
Feb 26, 2013 39.97 40.28 39.91 39.91 2,656 -0.58(-1.43%)
Feb 22, 2013 40.66 40.66 40.49 40.49 1,795 +0.52(+1.31%)
Feb 21, 2013 40.01 40.23 39.96 39.97 2,484 -0.84(-2.05%)
Feb 20, 2013 40.90 41.20 40.62 40.81 3,161 -0.01(-0.04%)
Feb 19, 2013 40.82 40.82 40.74 40.82 2,224 +0.20(+0.49%)
Feb 15, 2013 40.70 40.70 40.62 40.62 2,080 +0.12(+0.30%)
Feb 14, 2013 40.33 40.60 40.33 40.50 10,665 -0.13(-0.32%)
Feb 13, 2013 40.62 40.79 40.50 40.63 40,366 +0.37(+0.92%)
Feb 12, 2013 40.26 40.26 40.25 40.26 1,124 -0.01(-0.02%)
Feb 11, 2013 40.22 40.27 40.16 40.27 977 +0.05(+0.12%)
Feb 08, 2013 39.85 40.30 39.85 40.22 2,151 +0.18(+0.45%)
Feb 07, 2013 40.10 40.10 40.04 40.04 500 -0.02(-0.05%)
Feb 06, 2013 40.01 40.07 40.01 40.06 9,350 +0.07(+0.18%)
Feb 04, 2013 40.01 40.01 39.80 39.99 3,475 -0.56(-1.37%)
Feb 01, 2013 40.55 40.55 40.55 40.55 219 +0.15(+0.36%)
Jan 31, 2013 40.43 40.43 40.29 40.40 7,679 -0.14(-0.35%)
Jan 30, 2013 40.50 40.61 40.45 40.54 12,431 +0.21(+0.52%)
Jan 29, 2013 40.25 40.37 40.25 40.33 3,836 +0.26(+0.65%)
Jan 28, 2013 39.98 40.10 39.98 40.07 3,282 -0.35(-0.87%)
Jan 25, 2013 40.23 40.42 40.10 40.42 5,387 +0.37(+0.92%)
Jan 24, 2013 39.97 40.05 39.97 40.05 3,001 +0.13(+0.33%)
Jan 22, 2013 39.92 39.92 39.92 0 +0.06(+0.15%)
Jan 18, 2013 39.86 39.86 39.86 39.86 394 +0.03(+0.09%)
Jan 17, 2013 39.87 39.93 39.83 39.83 2,079 +0.40(+1.00%)
Jan 16, 2013 39.43 39.44 39.43 39.43 300 -0.05(-0.13%)
Jan 15, 2013 39.55 39.55 39.48 39.48 5,100 -0.35(-0.89%)
Jan 14, 2013 39.83 39.83 39.83 39.83 500 -0.03(-0.07%)
Jan 12, 2013 39.80 39.87 39.80 39.86 632 +0.00(+0.00%)
Jan 11, 2013 39.80 39.87 39.80 39.86 632 +0.08(+0.20%)
Jan 10, 2013 39.78 39.78 39.74 39.78 700 +0.55(+1.40%)
Jan 09, 2013 38.97 39.25 38.97 39.23 5,462 +0.26(+0.67%)
Jan 08, 2013 39.00 39.00 38.92 38.97 2,295 -0.28(-0.71%)
Jan 07, 2013 39.25 39.25 39.25 39.25 145 -0.13(-0.33%)
Jan 04, 2013 39.38 39.38 39.38 39.38 400 +0.00(+0.00%)
Jan 03, 2013 39.57 39.57 39.38 39.38 2,849 -0.29(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.