Wisdomtree India Earnings Fund (NY: EPI )

39.26 USD +0.11 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 15.50 15.58 15.27 15.34 5,727,259 -0.56(-3.52%)
Sep 26, 2013 15.80 15.94 15.77 15.90 3,245,383 +0.24(+1.53%)
Sep 25, 2013 15.70 15.79 15.63 15.66 6,629,038 -0.07(-0.45%)
Sep 24, 2013 15.69 15.79 15.54 15.73 5,295,304 -0.05(-0.32%)
Sep 23, 2013 15.72 15.82 15.69 15.78 4,940,574 -0.21(-1.28%)
Sep 20, 2013 16.11 16.15 15.96 15.98 8,998,725 -0.44(-2.65%)
Sep 19, 2013 16.54 16.63 16.35 16.42 6,438,881 -0.05(-0.33%)
Sep 18, 2013 15.59 16.50 15.50 16.48 8,517,476 +0.79(+5.00%)
Sep 17, 2013 15.68 15.71 15.61 15.69 1,568,104 +0.00(+0.00%)
Sep 16, 2013 15.73 15.81 15.65 15.69 3,890,927 -0.04(-0.25%)
Sep 13, 2013 15.49 15.78 15.48 15.73 5,475,648 +0.27(+1.75%)
Sep 12, 2013 15.59 15.63 15.41 15.46 5,928,667 -0.32(-2.02%)
Sep 11, 2013 15.80 15.83 15.70 15.78 7,042,433 +0.13(+0.82%)
Sep 10, 2013 15.71 15.75 15.59 15.65 7,316,095 +0.26(+1.66%)
Sep 09, 2013 15.08 15.42 15.07 15.39 8,717,687 +0.47(+3.18%)
Sep 06, 2013 14.95 15.06 14.80 14.92 7,417,625 +0.36(+2.47%)
Sep 05, 2013 14.35 14.63 14.26 14.56 8,722,609 +0.38(+2.68%)
Sep 04, 2013 13.89 14.23 13.84 14.18 11,595,971 +0.74(+5.51%)
Sep 03, 2013 13.43 13.56 13.38 13.44 6,698,977 -0.44(-3.17%)
Aug 30, 2013 13.87 13.91 13.65 13.88 6,705,154 +0.36(+2.66%)
Aug 29, 2013 13.64 13.72 13.51 13.52 6,899,370 +0.21(+1.62%)
Aug 28, 2013 13.01 13.59 12.99 13.30 12,181,397 -0.12(-0.89%)
Aug 27, 2013 13.42 13.52 13.41 13.43 8,156,366 -0.80(-5.66%)
Aug 26, 2013 14.37 14.47 14.19 14.23 1,844,362 -0.25(-1.73%)
Aug 23, 2013 14.49 14.54 14.40 14.48 2,703,581 +0.32(+2.26%)
Aug 22, 2013 14.05 14.21 14.02 14.16 7,386,080 +0.47(+3.43%)
Aug 21, 2013 13.81 13.84 13.62 13.69 7,184,279 -0.64(-4.47%)
Aug 20, 2013 14.27 14.40 14.24 14.33 2,836,362 +0.21(+1.49%)
Aug 19, 2013 14.33 14.34 14.10 14.12 6,980,190 -0.62(-4.21%)
Aug 16, 2013 14.85 14.96 14.73 14.74 5,283,097 -0.72(-4.66%)
Aug 15, 2013 15.48 15.55 15.35 15.46 3,067,703 -0.18(-1.15%)
Aug 14, 2013 15.64 15.70 15.63 15.64 1,651,392 +0.22(+1.43%)
Aug 13, 2013 15.42 15.48 15.37 15.42 2,353,784 +0.12(+0.78%)
Aug 12, 2013 15.24 15.38 15.19 15.30 3,021,028 +0.06(+0.39%)
Aug 09, 2013 15.25 15.37 15.22 15.24 1,756,978 -0.04(-0.26%)
Aug 08, 2013 15.18 15.31 15.08 15.28 3,621,841 +0.35(+2.34%)
Aug 07, 2013 14.94 14.98 14.88 14.93 1,943,832 -0.03(-0.20%)
Aug 06, 2013 15.01 15.01 14.87 14.96 3,820,576 -0.37(-2.41%)
Aug 05, 2013 15.41 15.41 15.22 15.33 2,235,321 -0.13(-0.84%)
Aug 02, 2013 15.37 15.59 15.37 15.46 3,161,551 -0.27(-1.72%)
Aug 01, 2013 15.60 15.80 15.57 15.73 4,018,009 +0.14(+0.90%)
Jul 31, 2013 15.61 15.72 15.43 15.59 3,769,724 +0.03(+0.19%)
Jul 30, 2013 15.57 15.63 15.49 15.56 5,403,218 -0.64(-3.95%)
Jul 29, 2013 16.13 16.23 16.13 16.20 2,984,431 -0.27(-1.64%)
Jul 26, 2013 16.38 16.48 16.28 16.47 1,616,443 -0.12(-0.72%)
Jul 25, 2013 16.53 16.59 16.44 16.59 2,619,528 -0.02(-0.09%)
Jul 24, 2013 16.68 16.72 16.49 16.61 2,503,552 -0.14(-0.87%)
Jul 23, 2013 16.88 16.92 16.68 16.75 5,103,605 -0.09(-0.53%)
Jul 22, 2013 16.73 16.84 16.72 16.84 1,631,059 +0.12(+0.72%)
Jul 19, 2013 16.77 16.80 16.68 16.72 1,795,405 -0.05(-0.30%)
Jul 18, 2013 16.83 16.86 16.72 16.77 2,386,579 +0.04(+0.27%)
Jul 17, 2013 16.70 16.75 16.64 16.73 2,201,859 -0.07(-0.39%)
Jul 16, 2013 16.66 16.82 16.59 16.79 3,242,423 +0.00(+0.00%)
Jul 15, 2013 16.62 16.84 16.60 16.79 4,523,431 +0.34(+2.07%)
Jul 12, 2013 16.54 16.57 16.41 16.45 2,587,391 -0.08(-0.51%)
Jul 11, 2013 16.39 16.57 16.35 16.54 3,058,627 +0.50(+3.15%)
Jul 10, 2013 16.05 16.10 15.90 16.03 1,982,984 -0.09(-0.56%)
Jul 09, 2013 16.14 16.19 16.11 16.12 2,158,850 +0.17(+1.07%)
Jul 08, 2013 15.81 15.98 15.81 15.95 1,564,817 +0.08(+0.50%)
Jul 05, 2013 16.04 16.04 15.77 15.87 3,047,628 -0.10(-0.63%)
Jul 03, 2013 15.94 16.06 15.86 15.97 1,769,436 -0.24(-1.48%)
Jul 02, 2013 16.40 16.50 16.17 16.21 2,216,859 -0.21(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.