Income Opportunity Realty Trust (NY: IOR )

12.58 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.750 4.750 4.750 4.750 300 +0.05(+1.11%)
Oct 30, 2013 4.890 4.890 4.651 4.698 700 -0.25(-5.09%)
Oct 29, 2013 4.620 5.000 4.620 4.950 11,200 +0.13(+2.70%)
Oct 28, 2013 4.750 4.850 4.730 4.820 6,080 +0.00(+0.00%)
Oct 25, 2013 4.820 4.820 4.820 4.820 100 -0.15(-3.02%)
Oct 24, 2013 4.885 5.050 4.885 4.970 7,689 +0.08(+1.64%)
Oct 23, 2013 4.850 5.060 4.760 4.890 32,602 +0.17(+3.60%)
Oct 22, 2013 5.000 5.000 4.640 4.720 7,793 -0.27(-5.41%)
Oct 18, 2013 4.620 4.990 4.990 4.990 500 +0.13(+2.67%)
Oct 17, 2013 4.900 5.130 4.860 4.860 7,393 -0.33(-6.34%)
Oct 16, 2013 4.940 5.189 4.940 5.189 3,997 +0.36(+7.43%)
Oct 15, 2013 5.030 5.030 4.640 4.830 5,501 -0.36(-6.94%)
Oct 14, 2013 4.600 5.200 4.600 5.190 9,142 -0.01(-0.19%)
Oct 11, 2013 4.950 5.200 4.950 5.200 10,200 +0.26(+5.26%)
Oct 10, 2013 4.880 5.100 4.870 4.940 10,500 -0.07(-1.40%)
Oct 09, 2013 4.900 5.010 4.850 5.010 6,096 -0.02(-0.40%)
Oct 08, 2013 5.060 5.060 4.860 5.030 700 +0.03(+0.60%)
Oct 07, 2013 4.810 5.000 4.810 5.000 400 +0.11(+2.25%)
Oct 04, 2013 4.600 4.890 4.600 4.890 574 -0.01(-0.20%)
Oct 03, 2013 4.730 4.900 4.730 4.900 200 +0.09(+1.87%)
Oct 01, 2013 4.830 4.810 4.810 4.810 4,400 -0.38(-7.32%)
Sep 26, 2013 5.200 5.190 5.190 5.190 1,100 -0.01(-0.19%)
Sep 25, 2013 5.170 5.200 5.170 5.200 600 +0.23(+4.63%)
Sep 23, 2013 5.210 4.970 4.970 4.970 500 -0.13(-2.55%)
Sep 20, 2013 4.770 5.250 4.770 5.100 600 +0.09(+1.80%)
Sep 19, 2013 4.980 5.070 4.730 5.010 402 -0.14(-2.72%)
Sep 16, 2013 5.090 5.150 5.150 5.150 1,200 +0.06(+1.18%)
Sep 13, 2013 4.900 5.090 4.900 5.090 1,600 +0.24(+4.95%)
Sep 09, 2013 4.850 4.850 4.850 4.850 200 +0.00(+0.00%)
Sep 06, 2013 4.850 4.850 4.850 4.850 1,762 +0.04(+0.83%)
Sep 05, 2013 5.020 5.020 4.710 4.810 401 -0.17(-3.41%)
Sep 04, 2013 5.010 5.010 4.550 4.980 1,300 -0.09(-1.78%)
Sep 03, 2013 4.900 5.070 4.900 5.070 200 +0.61(+13.68%)
Aug 28, 2013 4.480 4.460 4.460 4.460 200 -0.08(-1.76%)
Aug 27, 2013 4.580 4.780 4.540 4.540 1,400 -0.23(-4.82%)
Aug 26, 2013 4.780 4.780 4.770 4.770 258 -0.02(-0.42%)
Aug 23, 2013 4.790 4.790 4.790 4.790 200 -0.00(-0.00%)
Aug 22, 2013 4.790 4.790 4.790 4.790 211 +0.20(+4.27%)
Aug 21, 2013 4.880 4.880 4.594 4.594 1,100 -0.66(-12.50%)
Aug 20, 2013 5.600 5.600 5.150 5.250 4,186 -0.12(-2.23%)
Aug 19, 2013 4.700 5.370 4.700 5.370 2,300 +0.67(+14.26%)
Aug 16, 2013 4.700 4.700 4.700 4.700 100 +0.10(+2.17%)
Aug 15, 2013 4.480 4.600 4.480 4.600 1,468 -0.15(-3.16%)
Aug 14, 2013 4.720 4.750 4.720 4.750 2,100 +0.39(+8.94%)
Aug 13, 2013 4.360 4.410 4.360 4.360 3,200 -0.34(-7.23%)
Aug 12, 2013 4.550 4.750 4.440 4.700 3,447 -0.02(-0.42%)
Aug 09, 2013 4.140 4.720 4.140 4.720 2,221 +0.52(+12.38%)
Aug 08, 2013 4.200 4.200 4.200 4.200 100 -0.31(-6.87%)
Aug 07, 2013 4.380 4.720 4.380 4.510 300 +0.08(+1.81%)
Aug 06, 2013 4.500 4.550 4.430 4.430 819 -0.04(-0.89%)
Aug 05, 2013 4.107 4.470 4.107 4.470 1,168 +0.07(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.