Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 38.80 38.80 38.44 38.44 2,098 -0.20(-0.52%)
Feb 28, 2012 38.66 38.66 38.58 38.64 1,959 +0.36(+0.94%)
Feb 27, 2012 38.28 38.28 38.28 38.28 341 +0.15(+0.40%)
Feb 23, 2012 38.13 38.13 38.13 38.13 0 -0.01(-0.02%)
Feb 21, 2012 38.14 38.14 38.14 38.14 0 +1.03(+2.77%)
Feb 16, 2012 37.11 37.11 37.11 0 -0.04(-0.11%)
Feb 14, 2012 37.15 37.15 37.15 0 -0.46(-1.22%)
Feb 13, 2012 37.61 37.61 37.61 37.61 800 +0.41(+1.11%)
Feb 10, 2012 37.27 37.27 37.14 37.20 2,857 -0.80(-2.12%)
Feb 09, 2012 38.14 38.14 38.00 38.00 10,100 +0.10(+0.26%)
Feb 08, 2012 37.90 37.90 37.90 37.90 250 +0.21(+0.56%)
Feb 06, 2012 37.69 37.69 37.69 0 +0.29(+0.78%)
Feb 02, 2012 37.40 37.40 37.40 0 +1.00(+2.75%)
Jan 30, 2012 36.40 36.40 36.40 0 -0.10(-0.27%)
Jan 26, 2012 36.50 36.50 36.50 36.50 0 +0.29(+0.80%)
Jan 25, 2012 36.21 36.21 36.21 36.21 100 -0.00(-0.01%)
Jan 23, 2012 36.21 36.21 36.21 0 +1.45(+4.18%)
Jan 17, 2012 34.76 34.76 34.76 0 +0.67(+1.97%)
Jan 13, 2012 34.09 34.09 34.09 34.09 724 -0.70(-2.01%)
Jan 12, 2012 34.79 34.79 34.79 34.79 200 +0.37(+1.07%)
Jan 10, 2012 34.42 34.42 34.42 0 +0.31(+0.91%)
Jan 05, 2012 34.11 34.11 34.11 0 -0.49(-1.42%)
Jan 04, 2012 34.77 34.77 34.44 34.60 1,967 +0.40(+1.17%)
Dec 30, 2011 34.20 34.20 34.20 34.20 530 +0.53(+1.57%)
Dec 29, 2011 33.67 33.67 33.67 33.67 1,100 +0.26(+0.78%)
Dec 28, 2011 33.41 33.41 33.41 33.41 200 -0.24(-0.71%)
Dec 27, 2011 33.83 33.92 33.59 33.65 13,323 +0.39(+1.17%)
Dec 23, 2011 33.26 33.26 33.26 33.26 200 +0.00(+0.00%)
Dec 21, 2011 33.26 33.26 33.26 33.26 1,375 -0.48(-1.42%)
Dec 20, 2011 33.48 33.74 33.48 33.74 2,625 -0.01(-0.03%)
Dec 13, 2011 33.75 33.75 33.75 33.75 0 -0.01(-0.03%)
Dec 12, 2011 34.08 34.08 33.70 33.76 5,658 -1.00(-2.88%)
Dec 09, 2011 34.76 34.76 34.76 34.76 200 -0.39(-1.11%)
Dec 07, 2011 35.15 35.15 35.15 0 -0.25(-0.71%)
Dec 05, 2011 35.40 35.40 35.40 0 +0.35(+1.00%)
Dec 02, 2011 35.04 35.05 34.97 35.05 496 +0.17(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.