Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 12.74 12.75 12.68 12.72 23,958 +0.01(+0.08%)
Nov 29, 2012 12.69 12.72 12.64 12.71 57,819 +0.09(+0.71%)
Nov 28, 2012 12.41 12.62 12.40 12.62 14,289 +0.15(+1.20%)
Nov 27, 2012 12.49 12.55 12.47 12.47 15,982 -0.12(-0.95%)
Nov 26, 2012 12.50 12.59 12.50 12.59 13,404 +0.03(+0.24%)
Nov 23, 2012 12.45 12.57 12.45 12.56 6,481 +0.19(+1.54%)
Nov 21, 2012 12.37 12.38 12.32 12.37 14,475 +0.03(+0.24%)
Nov 20, 2012 12.33 12.34 12.24 12.34 165,650 +0.03(+0.24%)
Nov 19, 2012 12.22 12.31 12.22 12.31 28,240 +0.22(+1.82%)
Nov 16, 2012 12.03 12.09 11.98 12.09 34,076 +0.02(+0.17%)
Nov 15, 2012 12.05 12.10 12.00 12.07 20,364 +0.08(+0.67%)
Nov 14, 2012 12.28 12.29 11.99 11.99 99,706 -0.26(-2.12%)
Nov 13, 2012 12.24 12.31 12.23 12.25 15,951 -0.11(-0.89%)
Nov 12, 2012 12.34 12.37 12.31 12.36 10,308 +0.10(+0.82%)
Nov 09, 2012 12.26 12.34 12.21 12.26 11,766 -0.06(-0.49%)
Nov 08, 2012 12.33 12.41 12.29 12.32 30,070 -0.12(-0.96%)
Nov 07, 2012 12.49 12.50 12.36 12.44 28,160 -0.15(-1.19%)
Nov 06, 2012 12.59 12.65 12.58 12.59 42,047 +0.01(+0.08%)
Nov 05, 2012 12.59 12.59 12.54 12.58 52,481 -0.05(-0.40%)
Nov 02, 2012 12.75 12.75 12.61 12.63 67,111 -0.20(-1.56%)
Nov 01, 2012 12.78 12.83 12.78 12.83 23,618 +0.09(+0.71%)
Oct 31, 2012 12.75 12.79 12.68 12.74 38,958 +0.01(+0.08%)
Oct 26, 2012 12.74 12.73 12.73 12.73 39,600 +0.00(+0.00%)
Oct 25, 2012 12.80 12.82 12.68 12.73 19,079 -0.01(-0.08%)
Oct 24, 2012 12.78 12.78 12.72 12.74 18,052 -0.04(-0.31%)
Oct 23, 2012 12.79 12.81 12.68 12.78 48,865 -0.16(-1.24%)
Oct 19, 2012 13.12 13.12 12.92 12.94 34,310 -0.18(-1.34%)
Oct 18, 2012 13.11 13.16 13.07 13.12 17,683 -0.01(-0.11%)
Oct 17, 2012 13.09 13.16 13.03 13.13 26,432 +0.15(+1.16%)
Oct 16, 2012 12.86 12.98 12.86 12.98 19,042 +0.18(+1.41%)
Oct 15, 2012 12.80 12.80 12.68 12.80 19,041 +0.05(+0.39%)
Oct 12, 2012 12.77 12.82 12.60 12.75 68,077 +0.02(+0.16%)
Oct 11, 2012 12.86 12.86 12.73 12.73 17,045 +0.04(+0.31%)
Oct 10, 2012 12.76 12.80 12.67 12.69 7,668 -0.08(-0.62%)
Oct 09, 2012 12.85 12.87 12.75 12.77 34,523 -0.11(-0.85%)
Oct 08, 2012 12.87 12.90 12.86 12.88 8,031 -0.05(-0.39%)
Oct 05, 2012 13.02 13.06 12.90 12.93 56,972 +0.01(+0.08%)
Oct 04, 2012 12.88 12.92 12.84 12.92 13,644 +0.11(+0.86%)
Oct 03, 2012 12.91 12.91 12.81 12.81 13,090 -0.16(-1.23%)
Oct 02, 2012 12.95 13.01 12.92 12.97 38,015 +0.12(+0.93%)
Oct 01, 2012 12.91 12.97 12.84 12.85 18,019 +0.00(+0.00%)
Sep 28, 2012 12.90 12.90 12.78 12.85 40,155 -0.17(-1.31%)
Sep 27, 2012 12.93 13.04 12.85 13.02 41,160 +0.20(+1.56%)
Sep 26, 2012 12.85 12.88 12.79 12.82 54,776 -0.15(-1.16%)
Sep 25, 2012 13.09 13.16 12.96 12.97 26,533 -0.11(-0.84%)
Sep 24, 2012 13.05 13.11 12.98 13.08 35,494 -0.31(-2.32%)
Sep 21, 2012 13.44 13.44 13.39 13.39 11,469 +0.05(+0.37%)
Sep 20, 2012 13.25 13.36 13.25 13.34 16,708 -0.05(-0.37%)
Sep 19, 2012 13.32 13.42 13.27 13.39 35,104 +0.04(+0.30%)
Sep 18, 2012 13.35 13.42 13.31 13.35 28,876 -0.15(-1.11%)
Sep 17, 2012 13.58 13.61 13.50 13.50 10,673 -0.15(-1.10%)
Sep 14, 2012 13.64 13.75 13.59 13.65 28,763 +0.11(+0.81%)
Sep 13, 2012 13.29 13.57 13.05 13.54 23,876 +0.16(+1.20%)
Sep 12, 2012 13.38 13.41 13.34 13.38 19,481 +0.09(+0.68%)
Sep 11, 2012 13.22 13.29 13.18 13.29 27,699 +0.20(+1.53%)
Sep 10, 2012 13.09 13.17 13.06 13.09 28,739 -0.07(-0.55%)
Sep 07, 2012 13.04 13.16 13.04 13.16 8,415 +0.19(+1.48%)
Sep 06, 2012 12.78 12.98 12.78 12.97 21,077 +0.28(+2.21%)
Sep 05, 2012 12.73 12.73 12.66 12.69 3,706 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.