Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 46.67 46.67 46.65 46.65 900 +0.17(+0.37%)
Oct 26, 2012 46.31 46.48 46.48 46.48 800 +0.00(+0.00%)
Oct 25, 2012 46.50 46.50 46.48 46.48 379 +0.22(+0.48%)
Oct 24, 2012 45.25 46.39 45.24 46.26 7,505 +0.04(+0.09%)
Oct 23, 2012 44.96 46.23 44.96 46.22 2,639 -0.19(-0.41%)
Oct 19, 2012 46.28 46.44 46.28 46.41 1,471 +0.12(+0.26%)
Oct 18, 2012 46.13 46.44 46.13 46.29 8,732 +0.30(+0.65%)
Oct 17, 2012 46.00 46.00 45.98 45.99 11,746 -0.00(-0.00%)
Oct 16, 2012 45.99 46.09 45.99 45.99 21,861 +0.10(+0.22%)
Oct 15, 2012 45.80 45.99 45.80 45.89 3,929 -0.79(-1.69%)
Oct 12, 2012 45.74 46.68 45.73 46.68 1,382 +0.79(+1.72%)
Oct 10, 2012 45.88 45.89 45.89 45.89 1,800 +0.27(+0.60%)
Oct 09, 2012 45.57 45.62 45.57 45.62 615 +0.04(+0.08%)
Oct 08, 2012 45.63 45.63 45.56 45.58 4,485 +0.10(+0.22%)
Oct 05, 2012 45.24 45.63 45.24 45.48 4,607 -0.25(-0.56%)
Oct 04, 2012 45.92 45.92 45.73 45.73 2,007 -0.15(-0.32%)
Oct 03, 2012 46.97 46.97 45.87 45.88 45,583 -0.29(-0.63%)
Oct 02, 2012 46.04 46.19 46.04 46.17 1,499 -0.38(-0.82%)
Oct 01, 2012 46.27 46.55 46.27 46.55 3,609 -0.00(-0.01%)
Sep 28, 2012 46.50 46.55 46.50 46.55 475 -0.16(-0.34%)
Sep 27, 2012 46.77 46.77 46.71 46.71 9,900 +0.18(+0.39%)
Sep 26, 2012 46.39 46.62 46.39 46.53 8,928 +0.04(+0.09%)
Sep 25, 2012 46.47 46.57 46.40 46.49 57,039 +0.08(+0.17%)
Sep 24, 2012 46.37 46.56 46.35 46.41 19,857 +0.10(+0.22%)
Sep 21, 2012 46.40 46.44 46.27 46.31 23,799 -0.08(-0.17%)
Sep 20, 2012 46.29 46.42 46.29 46.39 19,202 -0.01(-0.02%)
Sep 19, 2012 46.19 46.40 46.19 46.40 2,518 +0.25(+0.54%)
Sep 18, 2012 46.15 46.48 45.98 46.15 4,345 +0.23(+0.49%)
Sep 17, 2012 45.75 47.44 45.75 45.92 577 -0.51(-1.09%)
Sep 14, 2012 46.49 46.49 46.29 46.43 11,540 -0.12(-0.25%)
Sep 13, 2012 46.36 46.59 46.36 46.55 2,737 -0.05(-0.11%)
Sep 12, 2012 46.37 46.76 46.37 46.60 2,393 +0.15(+0.32%)
Sep 11, 2012 46.77 46.77 46.28 46.45 3,678 -0.11(-0.24%)
Sep 10, 2012 46.59 46.59 46.56 46.56 6,257 -0.25(-0.54%)
Sep 06, 2012 46.75 46.81 46.81 46.81 27,300 -0.08(-0.16%)
Sep 05, 2012 46.95 46.95 46.76 46.89 2,096 -0.20(-0.42%)
Sep 04, 2012 46.77 47.10 46.77 47.09 3,386 -0.33(-0.70%)
Aug 31, 2012 47.44 47.44 47.42 47.42 400 -0.15(-0.32%)
Aug 30, 2012 47.65 47.65 47.37 47.57 25,357 +0.04(+0.08%)
Aug 29, 2012 47.69 47.69 47.44 47.53 15,476 -0.23(-0.48%)
Aug 27, 2012 47.82 47.85 47.73 47.76 181,424 -0.03(-0.06%)
Aug 24, 2012 48.22 48.81 47.34 47.79 5,993 -0.19(-0.39%)
Aug 23, 2012 47.19 48.99 47.19 47.98 5,223 -0.02(-0.04%)
Aug 22, 2012 48.48 48.55 48.00 48.00 2,325 -0.01(-0.02%)
Aug 21, 2012 48.01 48.12 47.98 48.01 4,367 -0.15(-0.31%)
Aug 20, 2012 48.30 48.30 48.16 48.16 1,235 -0.08(-0.17%)
Aug 17, 2012 48.15 48.31 48.15 48.24 3,238 +0.01(+0.02%)
Aug 16, 2012 48.19 48.23 48.17 48.23 2,140 -0.36(-0.74%)
Aug 15, 2012 48.47 48.63 48.47 48.59 4,791 +0.16(+0.33%)
Aug 14, 2012 48.43 48.43 48.43 48.43 599 +0.02(+0.05%)
Aug 13, 2012 48.59 48.59 48.38 48.41 3,997 -0.30(-0.62%)
Aug 10, 2012 48.85 48.85 48.71 48.71 829 -0.02(-0.04%)
Aug 09, 2012 48.83 48.88 48.70 48.73 4,820 +0.15(+0.31%)
Aug 08, 2012 48.84 48.84 48.58 48.58 833 -0.10(-0.20%)
Aug 07, 2012 48.68 48.68 48.68 48.68 362 +0.14(+0.28%)
Aug 06, 2012 48.09 48.54 48.09 48.54 1,875 +0.13(+0.27%)
Aug 03, 2012 48.49 48.49 48.25 48.41 4,292 -0.06(-0.12%)
Aug 02, 2012 48.47 48.68 48.39 48.47 20,702 +0.14(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.