Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 21.28 21.28 21.28 21.28 0 +0.09(+0.42%)
Apr 28, 2011 21.07 21.19 21.07 21.19 6,523 +0.24(+1.15%)
Apr 26, 2011 20.95 20.95 20.95 20.95 0 +0.29(+1.43%)
Apr 25, 2011 20.71 20.71 20.63 20.66 1,720 +0.19(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.