Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 20.57 20.57 20.57 20.57 0 +0.09(+0.42%)
Apr 28, 2011 20.37 20.48 20.37 20.48 6,747 +0.23(+1.15%)
Apr 26, 2011 20.25 20.25 20.25 20.25 0 +0.28(+1.43%)
Apr 25, 2011 20.02 20.02 19.94 19.97 1,779 +0.18(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.