Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 18.51 18.77 18.51 18.77 6,068 +0.87(+4.86%)
Nov 29, 2011 17.94 17.94 17.89 17.90 830 -0.04(-0.25%)
Nov 28, 2011 17.91 17.94 17.91 17.94 491 +0.43(+2.48%)
Nov 23, 2011 17.51 17.51 17.51 0 -0.48(-2.67%)
Nov 22, 2011 18.20 18.20 17.99 17.99 900 -0.40(-2.18%)
Nov 18, 2011 18.39 18.39 18.39 0 -0.34(-1.82%)
Nov 15, 2011 18.73 18.73 18.73 0 +0.27(+1.46%)
Nov 10, 2011 18.46 18.46 18.46 0 -0.20(-1.07%)
Nov 09, 2011 18.66 18.66 18.66 18.66 459 -0.15(-0.80%)
Nov 04, 2011 18.81 18.81 18.81 0 +0.17(+0.91%)
Nov 03, 2011 18.51 18.64 18.51 18.64 4,500 +0.03(+0.18%)
Nov 02, 2011 18.60 18.61 18.42 18.61 28,701 +0.26(+1.40%)
Nov 01, 2011 18.33 18.35 18.33 18.35 5,300 -0.62(-3.27%)
Oct 31, 2011 18.97 18.97 18.97 18.97 100 -0.21(-1.09%)
Oct 28, 2011 19.23 19.31 19.18 19.18 2,713 -0.07(-0.36%)
Oct 27, 2011 18.93 19.38 18.93 19.25 6,246 +1.04(+5.71%)
Oct 26, 2011 18.21 18.21 18.21 18.21 850 -0.12(-0.65%)
Oct 25, 2011 18.33 18.33 18.33 18.33 180 -0.23(-1.24%)
Oct 24, 2011 18.62 18.66 18.56 18.56 1,467 +0.53(+2.94%)
Oct 21, 2011 18.03 18.03 18.03 18.03 2,300 +0.35(+1.98%)
Oct 20, 2011 17.66 17.68 17.66 17.68 4,700 +0.10(+0.57%)
Oct 19, 2011 17.80 17.80 17.56 17.58 73,500 -0.03(-0.17%)
Oct 13, 2011 17.61 17.61 17.61 0 -0.17(-0.96%)
Oct 12, 2011 17.67 17.78 17.67 17.78 2,955 +0.34(+1.94%)
Oct 11, 2011 17.49 17.49 17.44 17.44 2,086 +0.01(+0.07%)
Oct 10, 2011 17.43 17.43 17.43 17.43 2,900 +0.45(+2.65%)
Oct 07, 2011 17.02 17.02 16.93 16.98 1,591 -0.24(-1.39%)
Oct 06, 2011 16.92 17.22 16.54 17.22 8,120 +0.68(+4.11%)
Oct 04, 2011 16.54 16.54 16.54 16.54 0 +0.95(+6.09%)
Oct 03, 2011 16.02 16.02 15.59 15.59 5,000 -1.04(-6.25%)
Sep 30, 2011 16.72 16.74 16.63 16.63 7,989 -0.50(-2.92%)
Sep 29, 2011 17.32 17.32 17.13 17.13 751 +0.14(+0.82%)
Sep 28, 2011 17.01 17.12 16.99 16.99 1,100 -0.31(-1.81%)
Sep 27, 2011 17.51 17.51 17.30 17.30 400 +0.47(+2.81%)
Sep 26, 2011 16.83 16.83 16.83 16.83 384 +0.24(+1.45%)
Sep 23, 2011 16.39 16.60 16.38 16.59 10,360 +0.22(+1.34%)
Sep 22, 2011 16.57 16.59 16.33 16.37 26,914 -0.96(-5.54%)
Sep 21, 2011 17.53 17.54 17.33 17.33 3,850 -0.68(-3.78%)
Sep 20, 2011 18.01 18.01 18.01 18.01 100 +0.22(+1.24%)
Sep 19, 2011 17.79 17.79 17.79 17.79 850 -0.17(-0.94%)
Sep 16, 2011 18.05 18.05 17.95 17.96 1,201 -0.10(-0.56%)
Sep 15, 2011 17.97 18.06 17.97 18.06 710 +0.05(+0.28%)
Sep 14, 2011 17.38 18.01 17.38 18.01 2,714 +0.55(+3.15%)
Sep 13, 2011 17.37 17.46 17.37 17.46 4,020 +0.34(+1.99%)
Sep 12, 2011 17.12 17.12 17.12 17.12 3,632 +0.09(+0.53%)
Sep 09, 2011 17.44 17.44 16.88 17.03 2,636 -0.89(-4.97%)
Sep 08, 2011 17.96 17.96 17.92 17.92 200 +0.91(+5.35%)
Sep 06, 2011 17.01 17.01 17.01 0 -0.32(-1.85%)
Sep 02, 2011 17.34 17.34 17.33 17.33 1,611 -0.66(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.