Martin Midstrm LP (NQ: MMLP )

3.120 USD +0.010 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 35.56 36.20 35.38 35.92 72,595 -0.30(-0.83%)
Oct 28, 2011 35.37 36.48 35.26 36.22 66,893 +0.47(+1.31%)
Oct 27, 2011 36.33 36.33 35.50 35.75 65,282 +0.30(+0.85%)
Oct 26, 2011 34.99 35.54 34.95 35.45 52,897 +0.62(+1.77%)
Oct 25, 2011 35.70 35.70 34.78 34.83 45,461 -0.71(-1.98%)
Oct 24, 2011 35.25 35.80 34.85 35.54 40,767 +0.69(+1.99%)
Oct 21, 2011 35.17 35.28 34.75 34.85 41,206 -0.06(-0.19%)
Oct 20, 2011 34.89 35.06 34.73 34.91 36,721 +0.12(+0.34%)
Oct 19, 2011 34.21 35.65 34.15 34.79 48,809 +0.38(+1.10%)
Oct 18, 2011 33.89 34.43 33.46 34.41 40,014 +0.69(+2.05%)
Oct 17, 2011 34.25 35.00 33.38 33.72 56,221 -0.36(-1.06%)
Oct 14, 2011 33.18 34.35 32.74 34.08 57,851 +1.21(+3.68%)
Oct 13, 2011 32.79 33.04 32.05 32.87 40,035 +0.07(+0.21%)
Oct 12, 2011 32.23 33.00 31.66 32.80 76,545 +1.15(+3.63%)
Oct 11, 2011 30.87 32.16 30.78 31.65 64,781 +0.64(+2.06%)
Oct 10, 2011 30.97 31.35 30.77 31.01 84,379 +0.25(+0.81%)
Oct 07, 2011 32.00 32.28 30.76 30.76 54,651 -1.20(-3.75%)
Oct 06, 2011 31.70 32.42 31.04 31.96 59,780 +0.70(+2.26%)
Oct 05, 2011 31.61 31.61 30.11 31.25 86,863 -0.32(-1.00%)
Oct 04, 2011 29.97 31.84 28.01 31.57 171,507 +1.51(+5.02%)
Oct 03, 2011 32.13 32.13 30.00 30.06 165,237 -2.43(-7.48%)
Sep 30, 2011 32.55 32.98 32.49 32.49 38,635 -0.44(-1.34%)
Sep 29, 2011 33.73 33.80 32.90 32.93 49,171 -0.47(-1.41%)
Sep 28, 2011 33.66 33.75 33.25 33.40 67,315 -0.16(-0.48%)
Sep 27, 2011 33.80 33.80 33.25 33.56 99,031 +0.27(+0.81%)
Sep 26, 2011 33.65 33.77 32.52 33.29 65,808 -0.36(-1.07%)
Sep 23, 2011 33.60 34.09 33.30 33.65 53,593 +0.06(+0.18%)
Sep 22, 2011 34.50 34.51 33.18 33.59 93,138 -1.27(-3.64%)
Sep 21, 2011 35.85 35.86 34.86 34.86 60,605 -1.08(-3.01%)
Sep 20, 2011 36.18 36.18 35.69 35.94 50,205 +0.15(+0.42%)
Sep 19, 2011 34.89 35.87 34.61 35.79 44,273 +0.84(+2.40%)
Sep 16, 2011 35.16 35.57 34.59 34.95 58,617 -0.21(-0.60%)
Sep 15, 2011 35.25 35.39 34.52 35.16 28,336 +0.40(+1.15%)
Sep 14, 2011 35.00 35.25 34.40 34.76 33,216 -0.06(-0.17%)
Sep 13, 2011 34.80 34.92 34.02 34.82 21,968 +0.17(+0.51%)
Sep 12, 2011 34.45 34.70 33.87 34.65 54,826 -0.19(-0.53%)
Sep 09, 2011 35.11 35.20 34.52 34.83 36,321 -0.56(-1.58%)
Sep 08, 2011 35.35 35.71 35.13 35.39 35,523 -0.02(-0.06%)
Sep 07, 2011 34.97 35.43 33.38 35.41 40,802 +0.90(+2.62%)
Sep 06, 2011 34.75 34.88 33.77 34.51 64,101 -0.67(-1.92%)
Sep 02, 2011 35.02 35.69 35.02 35.18 44,713 -0.56(-1.57%)
Sep 01, 2011 35.79 36.02 35.24 35.74 45,720 +0.22(+0.62%)
Aug 31, 2011 35.79 35.86 35.08 35.52 142,210 -0.25(-0.70%)
Aug 30, 2011 35.75 36.26 35.72 35.77 53,633 -0.22(-0.61%)
Aug 29, 2011 35.98 36.54 35.76 35.99 56,596 +0.44(+1.24%)
Aug 26, 2011 35.00 35.80 34.75 35.55 39,032 +0.34(+0.97%)
Aug 25, 2011 35.50 35.75 34.60 35.21 70,005 -0.50(-1.40%)
Aug 24, 2011 35.45 35.94 34.98 35.71 35,324 +0.10(+0.29%)
Aug 23, 2011 34.66 35.69 34.31 35.60 77,300 +1.17(+3.38%)
Aug 22, 2011 36.16 36.16 34.20 34.44 96,146 -0.72(-2.05%)
Aug 19, 2011 35.09 35.77 35.01 35.16 71,613 -0.01(-0.03%)
Aug 18, 2011 35.58 36.05 34.63 35.17 209,115 -0.41(-1.15%)
Aug 17, 2011 35.38 35.99 35.26 35.58 33,684 +0.31(+0.88%)
Aug 16, 2011 35.80 35.86 35.02 35.27 57,771 -0.84(-2.33%)
Aug 15, 2011 36.00 36.42 35.17 36.11 60,599 +1.48(+4.27%)
Aug 12, 2011 37.10 37.36 34.55 34.63 115,211 -1.36(-3.78%)
Aug 11, 2011 35.33 36.50 34.37 35.99 123,964 +1.06(+3.03%)
Aug 10, 2011 33.09 35.52 33.00 34.93 184,895 +1.92(+5.82%)
Aug 09, 2011 32.29 33.37 28.43 33.01 195,454 +4.58(+16.11%)
Aug 08, 2011 29.17 30.99 27.00 28.43 264,753 -3.17(-10.03%)
Aug 05, 2011 33.06 33.56 29.76 31.60 234,719 -1.47(-4.45%)
Aug 04, 2011 35.70 35.74 32.61 33.07 223,738 -2.94(-8.15%)
Aug 03, 2011 36.82 36.82 35.68 36.01 63,197 -1.45(-3.86%)
Aug 02, 2011 38.30 38.30 37.00 37.45 89,160 -0.77(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.