Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.230 1.310 1.230 1.280 85,200 +0.08(+6.67%)
Oct 28, 2011 1.100 1.200 1.100 1.200 55,600 +0.10(+9.09%)
Oct 27, 2011 1.150 1.150 1.100 1.100 15,725 +0.01(+0.92%)
Oct 26, 2011 1.110 1.110 1.090 1.090 51,166 -0.06(-5.22%)
Oct 25, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 24, 2011 1.110 1.150 1.020 1.150 36,366 +0.04(+3.60%)
Oct 21, 2011 1.150 1.150 1.100 1.110 77,966 -0.07(-5.93%)
Oct 20, 2011 1.170 1.200 1.150 1.180 59,020 +0.03(+2.61%)
Oct 19, 2011 1.130 1.200 1.130 1.150 48,800 +0.06(+5.50%)
Oct 18, 2011 1.050 1.200 1.050 1.090 94,925 +0.06(+5.83%)
Oct 17, 2011 1.050 1.050 1.030 1.030 11,833 -0.07(-6.36%)
Oct 14, 2011 1.100 1.120 1.030 1.100 150,300 +0.02(+1.85%)
Oct 13, 2011 1.100 1.100 1.050 1.080 53,400 -0.02(-1.82%)
Oct 12, 2011 1.100 1.100 1.050 1.100 139,666 +0.04(+3.77%)
Oct 11, 2011 1.100 1.100 1.060 1.060 25,000 -0.06(-5.36%)
Oct 07, 2011 1.070 1.130 1.070 1.120 56,500 +0.07(+6.67%)
Oct 06, 2011 1.000 1.100 1.000 1.050 63,900 +0.02(+1.94%)
Oct 05, 2011 1.020 1.050 1.010 1.030 48,533 -0.06(-5.50%)
Oct 04, 2011 1.170 1.170 1.010 1.090 103,100 -0.10(-8.40%)
Oct 03, 2011 1.190 1.210 1.190 1.190 10,500 -0.05(-4.03%)
Sep 30, 2011 1.280 1.280 1.190 1.240 18,700 +0.03(+2.48%)
Sep 29, 2011 1.260 1.290 1.210 1.210 38,900 -0.14(-10.37%)
Sep 28, 2011 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 27, 2011 1.350 1.350 1.350 1.350 16,000 +0.05(+3.85%)
Sep 26, 2011 1.400 1.400 1.300 1.300 51,866 -0.10(-7.14%)
Sep 23, 2011 1.400 1.400 1.400 1.400 5,000 +0.08(+6.06%)
Sep 22, 2011 1.400 1.400 1.320 1.320 82,033 -0.07(-5.04%)
Sep 21, 2011 1.390 1.400 1.390 1.390 41,333 +0.00(+0.00%)
Sep 20, 2011 1.450 1.450 1.390 1.390 15,200 -0.01(-0.71%)
Sep 19, 2011 1.370 1.400 1.370 1.400 1,900 -0.05(-3.45%)
Sep 16, 2011 1.470 1.530 1.410 1.450 35,100 +0.00(+0.00%)
Sep 15, 2011 1.450 1.550 1.410 1.450 43,000 -0.05(-3.33%)
Sep 14, 2011 1.460 1.500 1.460 1.500 7,700 +0.04(+2.74%)
Sep 13, 2011 1.520 1.520 1.460 1.460 13,500 -0.04(-2.67%)
Sep 12, 2011 1.600 1.600 1.500 1.500 36,933 -0.08(-5.06%)
Sep 09, 2011 1.630 1.670 1.550 1.580 93,370 +0.00(+0.00%)
Sep 08, 2011 1.580 1.600 1.580 1.580 23,900 +0.03(+1.94%)
Sep 07, 2011 1.560 1.580 1.550 1.550 74,533 +0.05(+3.33%)
Sep 06, 2011 1.500 1.500 1.490 1.500 36,833 -0.01(-0.66%)
Sep 02, 2011 1.550 1.580 1.510 1.510 28,450 -0.04(-2.58%)
Sep 01, 2011 1.550 1.550 1.550 1.550 11,300 +0.00(+0.00%)
Aug 31, 2011 1.550 1.570 1.500 1.550 35,700 +0.03(+1.97%)
Aug 30, 2011 1.520 1.520 1.500 1.520 108,299 +0.00(+0.00%)
Aug 29, 2011 1.500 1.520 1.500 1.520 3,750 +0.07(+4.83%)
Aug 26, 2011 1.400 1.480 1.400 1.450 74,900 +0.05(+3.57%)
Aug 25, 2011 1.400 1.400 1.400 1.400 12,400 +0.02(+1.45%)
Aug 24, 2011 1.390 1.400 1.380 1.380 11,286 -0.02(-1.43%)
Aug 23, 2011 1.410 1.420 1.400 1.400 74,100 +0.01(+0.72%)
Aug 22, 2011 1.400 1.430 1.390 1.390 107,549 -0.01(-0.71%)
Aug 19, 2011 1.400 1.450 1.400 1.400 45,700 +0.01(+0.72%)
Aug 18, 2011 1.400 1.400 1.390 1.390 248,826 +0.00(+0.00%)
Aug 17, 2011 1.450 1.450 1.390 1.390 209,998 +0.02(+1.46%)
Aug 16, 2011 1.400 1.400 1.370 1.370 58,999 -0.02(-1.44%)
Aug 15, 2011 1.390 1.420 1.380 1.390 35,700 +0.01(+0.72%)
Aug 12, 2011 1.380 1.400 1.380 1.380 55,700 -0.01(-0.72%)
Aug 11, 2011 1.370 1.410 1.370 1.390 44,100 -0.02(-1.42%)
Aug 10, 2011 1.410 1.410 1.410 1.410 2,000 +0.05(+3.68%)
Aug 09, 2011 1.380 1.410 1.360 1.360 114,875 -0.02(-1.45%)
Aug 08, 2011 1.410 1.410 1.320 1.380 55,652 -0.08(-5.48%)
Aug 05, 2011 1.500 1.500 1.410 1.460 39,400 -0.04(-2.67%)
Aug 04, 2011 1.600 1.600 1.500 1.500 234,333 -0.10(-6.25%)
Aug 03, 2011 1.700 1.700 1.600 1.600 38,800 -0.03(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.