Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 39.05 39.54 38.91 39.37 21,661 +0.28(+0.72%)
Dec 30, 2010 39.10 39.15 38.70 39.09 25,978 +0.17(+0.44%)
Dec 29, 2010 38.86 39.19 38.79 38.92 29,759 -0.12(-0.31%)
Dec 28, 2010 38.25 39.47 38.08 39.04 60,326 +0.93(+2.43%)
Dec 27, 2010 38.18 38.31 38.03 38.11 26,881 -0.08(-0.20%)
Dec 23, 2010 38.07 38.33 38.07 38.19 43,390 +0.11(+0.29%)
Dec 22, 2010 37.82 38.30 37.82 38.08 36,748 +0.42(+1.12%)
Dec 21, 2010 37.55 38.05 37.37 37.66 72,565 +0.31(+0.83%)
Dec 20, 2010 36.80 37.39 36.80 37.35 27,129 +0.60(+1.63%)
Dec 17, 2010 37.32 37.39 36.66 36.75 33,694 -0.33(-0.88%)
Dec 16, 2010 37.28 37.44 37.00 37.08 32,600 -0.25(-0.68%)
Dec 15, 2010 37.85 38.33 37.10 37.33 99,289 -0.58(-1.53%)
Dec 14, 2010 37.50 38.40 37.50 37.91 62,855 +0.31(+0.82%)
Dec 13, 2010 37.45 37.82 37.25 37.60 80,894 +0.26(+0.70%)
Dec 10, 2010 36.96 37.38 36.96 37.34 33,766 +0.21(+0.57%)
Dec 09, 2010 36.89 37.31 36.89 37.13 23,296 +0.18(+0.49%)
Dec 08, 2010 36.98 37.23 36.73 36.95 23,208 -0.24(-0.65%)
Dec 07, 2010 37.34 37.34 36.96 37.19 61,282 +0.05(+0.13%)
Dec 06, 2010 37.00 37.15 36.83 37.14 44,688 +0.04(+0.11%)
Dec 03, 2010 37.00 37.11 36.66 37.10 56,495 +0.02(+0.05%)
Dec 02, 2010 37.25 37.79 36.95 37.08 75,128 -0.25(-0.67%)
Dec 01, 2010 36.73 37.63 36.69 37.33 104,857 +0.60(+1.63%)
Nov 30, 2010 36.68 36.92 36.51 36.73 46,583 -0.06(-0.16%)
Nov 29, 2010 36.83 36.97 36.18 36.79 38,173 +0.13(+0.35%)
Nov 26, 2010 36.57 36.83 36.29 36.66 6,933 -0.04(-0.11%)
Nov 24, 2010 36.95 36.70 36.70 36.70 29,967 -0.01(-0.03%)
Nov 23, 2010 37.00 37.28 36.09 36.71 100,792 -0.79(-2.11%)
Nov 22, 2010 35.43 37.50 35.43 37.50 373,521 +2.03(+5.72%)
Nov 19, 2010 35.02 35.50 34.80 35.47 32,441 +0.29(+0.82%)
Nov 18, 2010 35.48 35.68 35.11 35.18 36,428 +0.12(+0.34%)
Nov 17, 2010 34.98 35.77 34.73 35.06 84,658 +0.07(+0.20%)
Nov 16, 2010 35.57 35.57 34.42 34.99 84,765 -0.76(-2.13%)
Nov 15, 2010 35.19 35.82 35.11 35.75 78,097 +0.35(+0.99%)
Nov 12, 2010 35.76 35.76 35.12 35.40 70,281 -0.29(-0.81%)
Nov 11, 2010 35.04 35.70 35.02 35.69 36,345 +0.40(+1.13%)
Nov 10, 2010 35.32 35.50 35.10 35.29 46,128 -0.21(-0.59%)
Nov 09, 2010 35.70 35.99 35.10 35.50 67,082 -0.28(-0.78%)
Nov 08, 2010 34.99 35.85 34.76 35.78 74,158 +0.68(+1.94%)
Nov 05, 2010 35.00 35.62 34.50 35.10 76,543 +0.21(+0.60%)
Nov 04, 2010 35.00 35.10 34.30 34.89 67,692 +0.58(+1.69%)
Nov 03, 2010 34.39 34.75 34.08 34.31 67,855 -0.67(-1.92%)
Nov 02, 2010 34.79 35.15 34.52 34.98 111,700 +0.50(+1.45%)
Nov 01, 2010 34.39 35.15 34.39 34.48 107,655 +0.09(+0.26%)
Oct 29, 2010 34.15 34.39 34.12 34.39 53,909 +0.23(+0.67%)
Oct 28, 2010 34.06 34.30 34.02 34.16 38,618 +0.11(+0.32%)
Oct 27, 2010 33.80 34.06 33.62 34.05 74,855 +0.37(+1.09%)
Oct 25, 2010 33.40 33.79 33.40 33.68 31,017 +0.29(+0.87%)
Oct 22, 2010 33.59 33.66 33.39 33.39 24,992 -0.18(-0.54%)
Oct 21, 2010 33.70 33.78 33.43 33.57 31,381 -0.08(-0.24%)
Oct 20, 2010 33.44 33.65 33.37 33.65 60,614 +0.30(+0.90%)
Oct 19, 2010 33.62 33.64 33.10 33.35 67,328 -0.24(-0.71%)
Oct 18, 2010 33.69 33.69 33.38 33.59 40,399 +0.06(+0.18%)
Oct 15, 2010 33.56 33.56 33.12 33.53 42,064 +0.08(+0.23%)
Oct 14, 2010 33.42 33.66 33.06 33.45 44,202 -0.19(-0.56%)
Oct 13, 2010 33.28 33.72 33.20 33.64 53,480 +0.59(+1.78%)
Oct 12, 2010 33.42 33.49 32.93 33.05 62,711 -0.37(-1.12%)
Oct 11, 2010 33.22 33.49 33.00 33.42 71,675 +0.20(+0.61%)
Oct 08, 2010 33.26 33.32 33.08 33.22 31,558 +0.08(+0.24%)
Oct 07, 2010 33.03 33.25 32.52 33.14 53,987 +0.29(+0.88%)
Oct 06, 2010 33.18 33.25 32.81 32.85 62,447 -0.21(-0.64%)
Oct 05, 2010 33.60 33.60 32.83 33.06 88,725 -0.27(-0.80%)
Oct 04, 2010 33.36 33.50 32.75 33.33 49,822 -0.08(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.