Nustar Energy LP (NY: NS )

14.04 -0.03 (-0.21%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 69.80 69.99 69.41 69.48 184,057 -0.34(-0.49%)
Dec 30, 2010 69.27 70.25 69.01 69.82 169,118 +0.28(+0.40%)
Dec 29, 2010 69.46 70.55 69.46 69.54 123,845 +0.09(+0.13%)
Dec 28, 2010 69.02 69.46 68.74 69.45 248,193 +0.55(+0.80%)
Dec 27, 2010 68.66 69.14 68.58 68.90 102,722 -0.10(-0.14%)
Dec 23, 2010 68.61 69.20 68.21 69.00 76,593 +0.25(+0.36%)
Dec 22, 2010 67.83 68.90 67.83 68.75 125,645 +0.84(+1.24%)
Dec 21, 2010 66.69 68.26 66.69 67.91 149,302 +1.06(+1.59%)
Dec 20, 2010 66.26 67.38 66.26 66.85 299,282 +1.05(+1.60%)
Dec 17, 2010 68.77 68.99 65.80 65.80 360,618 -2.97(-4.32%)
Dec 16, 2010 69.18 69.18 67.88 68.77 179,003 +0.32(+0.47%)
Dec 15, 2010 70.17 70.87 68.23 68.45 128,317 -2.21(-3.13%)
Dec 14, 2010 71.56 71.56 70.11 70.66 149,494 -1.03(-1.44%)
Dec 13, 2010 69.84 71.69 69.84 71.69 153,806 +1.69(+2.41%)
Dec 10, 2010 69.00 70.00 68.79 70.00 132,912 +1.29(+1.88%)
Dec 09, 2010 68.00 69.14 68.00 68.71 129,051 +0.73(+1.07%)
Dec 08, 2010 68.26 68.67 67.91 67.98 77,512 -0.51(-0.74%)
Dec 07, 2010 67.91 68.49 67.85 68.49 120,172 +0.89(+1.32%)
Dec 06, 2010 67.44 67.88 67.35 67.60 107,410 +0.02(+0.03%)
Dec 03, 2010 67.57 67.97 67.01 67.58 103,791 -0.05(-0.07%)
Dec 02, 2010 67.99 68.05 67.14 67.63 204,815 +0.27(+0.40%)
Dec 01, 2010 67.76 68.00 67.15 67.36 171,802 -0.09(-0.13%)
Nov 30, 2010 67.00 67.72 66.65 67.45 109,573 +0.02(+0.03%)
Nov 29, 2010 67.67 67.73 67.08 67.43 86,562 -0.30(-0.44%)
Nov 26, 2010 67.21 67.73 67.21 67.73 29,805 +0.00(+0.00%)
Nov 24, 2010 67.73 67.73 67.73 67.73 164,608 +0.39(+0.58%)
Nov 23, 2010 66.43 67.34 66.12 67.34 125,209 +0.61(+0.91%)
Nov 22, 2010 66.05 67.15 65.90 66.73 118,100 +0.43(+0.65%)
Nov 19, 2010 65.74 66.42 65.74 66.30 105,166 +0.25(+0.38%)
Nov 18, 2010 65.97 66.31 65.51 66.05 106,963 +0.54(+0.82%)
Nov 17, 2010 65.56 65.84 65.05 65.51 132,938 -0.26(-0.40%)
Nov 16, 2010 67.43 67.43 65.16 65.77 233,880 -1.30(-1.94%)
Nov 15, 2010 67.07 67.75 66.81 67.07 113,758 -0.25(-0.37%)
Nov 12, 2010 67.55 67.94 67.15 67.32 207,542 -0.39(-0.58%)
Nov 11, 2010 67.42 68.06 67.21 67.71 150,399 -0.13(-0.19%)
Nov 10, 2010 67.66 68.48 67.22 67.84 305,858 -0.11(-0.16%)
Nov 09, 2010 66.37 67.95 66.06 67.95 333,775 +1.80(+2.72%)
Nov 08, 2010 66.25 66.30 65.70 66.15 284,478 -0.24(-0.36%)
Nov 05, 2010 65.46 66.39 65.07 66.39 258,782 +1.22(+1.87%)
Nov 04, 2010 65.18 65.40 64.90 65.17 296,953 +0.32(+0.49%)
Nov 03, 2010 64.57 64.95 64.15 64.85 237,747 +0.20(+0.31%)
Nov 02, 2010 63.98 64.95 63.92 64.65 315,095 +0.75(+1.17%)
Nov 01, 2010 63.60 64.07 62.96 63.90 425,245 +0.90(+1.43%)
Oct 29, 2010 62.98 63.69 62.69 63.00 408,395 +0.34(+0.54%)
Oct 28, 2010 62.02 62.87 61.87 62.66 136,933 -0.47(-0.74%)
Oct 27, 2010 63.10 63.48 63.00 63.13 131,593 +0.28(+0.45%)
Oct 25, 2010 63.45 63.50 62.80 62.85 191,173 -0.10(-0.16%)
Oct 22, 2010 63.18 63.18 62.73 62.95 90,521 -0.07(-0.11%)
Oct 21, 2010 63.30 63.45 62.79 63.02 72,690 -0.08(-0.13%)
Oct 20, 2010 63.10 63.45 63.00 63.10 109,889 +0.10(+0.16%)
Oct 19, 2010 62.54 63.01 62.54 63.00 100,148 +0.00(+0.00%)
Oct 18, 2010 63.17 63.40 62.89 63.00 84,043 -0.35(-0.55%)
Oct 15, 2010 63.76 64.00 62.84 63.35 124,657 -0.26(-0.41%)
Oct 14, 2010 63.60 63.78 63.21 63.61 93,471 -0.14(-0.22%)
Oct 13, 2010 64.39 64.50 63.68 63.75 203,282 -0.44(-0.69%)
Oct 12, 2010 63.81 64.19 63.57 64.19 125,896 -0.06(-0.09%)
Oct 11, 2010 64.07 64.45 63.71 64.25 183,840 +0.11(+0.17%)
Oct 08, 2010 64.14 64.14 63.00 64.14 143,726 +0.33(+0.52%)
Oct 07, 2010 64.99 64.99 62.24 63.81 100 +0.95(+1.51%)
Oct 06, 2010 62.20 62.92 62.20 62.86 143,046 +0.64(+1.03%)
Oct 05, 2010 62.40 62.51 62.05 62.22 251 +0.01(+0.02%)
Oct 04, 2010 61.92 62.40 61.92 62.21 120,784 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.