Income Opportunity Realty Trust (NY: IOR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
| Nov 26, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | +0.20(+3.45%) |
| Nov 25, 2008 | 5.832 | 5.832 | 5.800 | 5.800 | 339 | -0.40(-6.45%) |
| Nov 24, 2008 | 6.000 | 6.200 | 6.000 | 6.200 | 349 | +0.17(+2.75%) |
| Nov 21, 2008 | 5.800 | 6.034 | 5.800 | 6.034 | 3,326 | +0.03(+0.57%) |
| Nov 20, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 300 | -0.40(-6.25%) |
| Nov 19, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 200 | +0.39(+6.49%) |
| Nov 14, 2008 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) |
| Nov 13, 2008 | 6.010 | 6.010 | 6.010 | 6.010 | 400 | -0.19(-3.06%) |
| Nov 11, 2008 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
| Nov 10, 2008 | 6.510 | 6.520 | 6.000 | 6.200 | 3,582 | +0.20(+3.33%) |
| Nov 07, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
| Nov 06, 2008 | 5.800 | 6.000 | 5.800 | 6.000 | 1,300 | -0.05(-0.83%) |
| Nov 05, 2008 | 6.450 | 6.450 | 6.050 | 6.050 | 2,200 | +0.05(+0.83%) |
| Nov 04, 2008 | 5.600 | 6.200 | 5.400 | 6.000 | 3,400 | -0.05(-0.83%) |
| Nov 03, 2008 | 6.040 | 6.090 | 5.965 | 6.050 | 10,465 | +0.05(+0.83%) |
| Oct 31, 2008 | 5.800 | 6.250 | 5.800 | 6.000 | 5,207 | +0.40(+7.14%) |
| Oct 30, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
| Oct 29, 2008 | 5.460 | 5.600 | 5.400 | 5.600 | 500 | +0.60(+12.00%) |
| Oct 28, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
| Oct 27, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | -0.20(-3.85%) |
| Oct 24, 2008 | 5.100 | 5.200 | 5.000 | 5.200 | 600 | +0.15(+2.97%) |
| Oct 23, 2008 | 4.900 | 5.250 | 4.900 | 5.050 | 1,250 | +0.35(+7.45%) |
| Oct 22, 2008 | 4.500 | 4.700 | 4.500 | 4.700 | 500 | +0.40(+9.30%) |
| Oct 21, 2008 | 4.000 | 4.300 | 4.000 | 4.300 | 1,200 | +0.45(+11.69%) |
| Oct 17, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
| Oct 16, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 100 | +0.30(+8.45%) |
| Oct 15, 2008 | 3.800 | 3.800 | 3.550 | 3.550 | 800 | -0.45(-11.25%) |
| Oct 14, 2008 | 4.000 | 4.000 | 3.450 | 4.000 | 5,900 | -0.00(-0.00%) |
| Oct 09, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
| Oct 08, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 500 | -0.20(-4.76%) |
| Oct 07, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 100 | -0.20(-4.55%) |
| Oct 06, 2008 | 4.800 | 4.800 | 4.400 | 4.400 | 600 | -0.60(-12.00%) |
| Sep 17, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
| Sep 16, 2008 | 5.050 | 5.300 | 5.000 | 5.000 | 1,450 | -0.50(-9.09%) |
| Sep 11, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
| Sep 10, 2008 | 5.900 | 5.900 | 5.500 | 5.500 | 2,114 | -0.31(-5.34%) |
| Sep 09, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.