Wisdomtree India Earnings Fund (NY: EPI )

35.84 USD -1.14 (-3.08%)
Official Closing Price Updated: 8:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 22.81 23.03 22.51 22.82 703,200 -0.31(-1.34%)
Mar 28, 2008 23.75 23.75 23.06 23.13 517,000 +0.33(+1.45%)
Mar 27, 2008 23.36 23.36 22.79 22.80 390,100 -0.20(-0.87%)
Mar 26, 2008 23.17 23.17 22.78 23.00 360,800 -0.41(-1.75%)
Mar 25, 2008 23.67 23.67 23.22 23.41 562,200 +0.78(+3.45%)
Mar 24, 2008 22.40 22.73 22.01 22.63 651,600 +1.04(+4.82%)
Mar 21, 2008 21.37 21.69 20.99 21.59 743,700 +0.00(+0.00%)
Mar 20, 2008 21.37 21.69 20.99 21.59 743,700 +0.39(+1.84%)
Mar 19, 2008 22.22 22.26 21.16 21.20 844,400 -1.38(-6.12%)
Mar 18, 2008 21.84 22.59 21.60 22.58 787,300 +1.21(+5.67%)
Mar 17, 2008 21.34 21.71 21.02 21.37 707,800 -0.90(-4.04%)
Mar 14, 2008 23.39 23.39 22.05 22.27 372,200 -0.67(-2.92%)
Mar 13, 2008 22.51 23.04 22.20 22.94 543,000 -0.49(-2.09%)
Mar 12, 2008 23.62 23.75 23.36 23.43 692,100 -0.95(-3.90%)
Mar 11, 2008 23.99 24.40 23.59 24.38 879,900 +2.20(+9.92%)
Mar 10, 2008 23.07 23.10 22.10 22.18 804,900 -0.56(-2.46%)
Mar 07, 2008 22.59 23.09 22.52 22.74 485,900 -0.43(-1.86%)
Mar 06, 2008 24.04 24.06 23.15 23.17 579,700 -0.81(-3.38%)
Mar 05, 2008 23.97 24.17 23.76 23.98 676,900 +0.38(+1.61%)
Mar 04, 2008 23.62 23.64 23.18 23.60 611,100 -0.54(-2.24%)
Mar 03, 2008 24.23 24.33 23.88 24.14 610,000 -0.67(-2.70%)
Feb 29, 2008 25.33 25.33 24.73 24.81 854,700 -0.89(-3.47%)
Feb 28, 2008 25.98 26.03 25.66 25.70 1,037,000 -0.37(-1.42%)
Feb 27, 2008 26.13 26.27 25.86 26.07 881,900 -0.09(-0.34%)
Feb 26, 2008 25.92 26.27 25.70 26.16 813,800 +0.30(+1.16%)
Feb 25, 2008 25.77 25.87 25.27 25.86 705,000 +0.71(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.