Income Opportunity Realty Trust (NY: IOR )

11.59 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 30, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 29, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 28, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 27, 2007 5.750 5.750 5.750 5.750 200 -0.15(-2.54%)
Aug 24, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 23, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 22, 2007 5.900 5.900 5.710 5.900 900 +0.05(+0.85%)
Aug 21, 2007 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Aug 20, 2007 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Aug 17, 2007 5.850 5.850 5.850 5.850 200 -0.15(-2.50%)
Aug 16, 2007 5.950 6.000 5.950 6.000 1,200 +0.30(+5.26%)
Aug 15, 2007 5.600 5.700 5.600 5.700 400 +0.10(+1.79%)
Aug 14, 2007 5.350 5.600 5.350 5.600 400 +0.20(+3.70%)
Aug 13, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 10, 2007 5.200 5.400 5.200 5.400 700 +0.40(+8.00%)
Aug 09, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 08, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 07, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 06, 2007 5.000 5.010 5.000 5.000 2,500 -0.50(-9.09%)
Aug 03, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 02, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 01, 2007 5.500 5.500 5.500 5.500 200 +0.24(+4.56%)
Jul 31, 2007 5.260 5.260 5.260 5.260 0 +0.00(+0.00%)
Jul 30, 2007 5.260 5.260 5.260 5.260 0 +0.00(+0.00%)
Jul 27, 2007 5.250 5.320 5.260 5.260 800 +0.01(+0.19%)
Jul 26, 2007 5.000 5.500 4.500 5.250 4,300 +0.14(+2.70%)
Jul 25, 2007 5.100 5.112 5.100 5.112 1,200 +0.06(+1.23%)
Jul 24, 2007 5.150 5.150 5.050 5.050 700 -0.03(-0.59%)
Jul 23, 2007 5.080 5.080 5.080 5.080 0 +0.00(+0.00%)
Jul 20, 2007 5.340 5.390 5.080 5.080 600 -0.16(-3.05%)
Jul 19, 2007 6.200 6.360 4.700 5.240 3,300 -0.71(-11.93%)
Jul 18, 2007 4.950 6.450 4.850 5.950 2,700 +0.75(+14.42%)
Jul 17, 2007 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 16, 2007 5.400 5.400 5.200 5.200 200 -0.40(-7.14%)
Jul 13, 2007 5.650 5.650 5.600 5.600 300 +1.10(+24.44%)
Jul 12, 2007 6.200 6.350 4.500 4.500 1,300 -1.65(-26.83%)
Jul 11, 2007 4.920 6.150 4.920 6.150 800 +1.65(+36.67%)
Jul 10, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jul 09, 2007 5.290 6.330 4.500 4.500 2,700 +0.10(+2.27%)
Jul 06, 2007 4.400 4.400 4.400 4.400 100 -0.24(-5.17%)
Jul 05, 2007 4.640 4.640 4.640 4.640 0 +0.00(+0.00%)
Jul 03, 2007 4.560 4.640 4.310 4.640 700 -0.17(-3.53%)
Jul 02, 2007 4.810 4.810 4.810 4.810 0 +0.00(+0.00%)
Jun 29, 2007 4.810 4.810 4.810 4.810 0 +0.00(+0.00%)
Jun 28, 2007 4.560 4.810 4.560 4.810 500 +0.11(+2.34%)
Jun 27, 2007 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jun 26, 2007 4.850 4.850 4.520 4.700 1,300 -0.40(-7.84%)
Jun 25, 2007 4.820 5.100 4.820 5.100 200 +0.25(+5.15%)
Jun 22, 2007 4.850 4.850 4.850 4.850 1,000 +0.25(+5.43%)
Jun 21, 2007 4.760 4.760 4.520 4.600 2,700 -0.41(-8.18%)
Jun 20, 2007 5.010 5.010 5.010 5.010 1,100 -0.09(-1.76%)
Jun 19, 2007 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 18, 2007 5.100 5.100 5.010 5.100 1,900 +0.00(+0.00%)
Jun 15, 2007 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 14, 2007 5.100 5.100 5.100 5.100 100 -0.14(-2.67%)
Jun 13, 2007 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Jun 12, 2007 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Jun 11, 2007 5.240 5.240 5.240 5.240 200 -0.25(-4.55%)
Jun 08, 2007 5.490 5.490 5.490 5.490 0 +0.00(+0.00%)
Jun 07, 2007 5.240 5.490 5.240 5.490 200 +0.50(+10.02%)
Jun 06, 2007 4.990 4.990 4.990 4.990 0 +0.00(+0.00%)
Jun 05, 2007 4.990 4.990 4.990 4.990 0 +0.00(+0.00%)
Jun 04, 2007 5.100 5.100 4.990 4.990 700 -0.26(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.