Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 43.20 43.20 43.20 43.20 0 +0.00(+0.00%)
Jun 28, 2007 43.20 43.20 43.20 43.20 0 +0.00(+0.00%)
Jun 27, 2007 43.20 43.20 43.20 43.20 0 +0.00(+0.00%)
Jun 26, 2007 43.20 43.20 43.20 43.20 0 +0.00(+0.00%)
Jun 25, 2007 43.20 43.20 43.20 43.20 0 +0.00(+0.00%)
Jun 22, 2007 43.20 43.20 43.20 43.20 0 +0.00(+0.00%)
Jun 21, 2007 43.20 43.20 43.20 43.20 0 +0.00(+0.00%)
Jun 20, 2007 43.20 43.20 43.20 43.20 0 +0.00(+0.00%)
Jun 19, 2007 43.20 43.20 43.20 43.20 0 +0.00(+0.00%)
Jun 18, 2007 43.20 43.20 43.20 43.20 0 +0.00(+0.00%)
Jun 15, 2007 43.43 43.50 43.14 43.20 67,600 +0.35(+0.82%)
Jun 14, 2007 42.61 43.02 42.60 42.85 74,200 +0.71(+1.68%)
Jun 13, 2007 41.65 42.24 41.65 42.14 75,600 +1.08(+2.63%)
Jun 12, 2007 41.43 41.55 41.01 41.06 496,600 +0.17(+0.42%)
Jun 11, 2007 40.05 41.06 40.03 40.89 79,600 +0.55(+1.36%)
Jun 08, 2007 40.34 40.64 39.83 40.34 94,500 -0.01(-0.02%)
Jun 07, 2007 41.08 41.29 40.15 40.35 339,300 -1.33(-3.19%)
Jun 06, 2007 42.45 42.46 41.65 41.68 256,100 -1.44(-3.34%)
Jun 05, 2007 43.15 43.22 42.88 43.12 43,200 -0.14(-0.32%)
Jun 04, 2007 43.06 43.31 43.01 43.26 99,900 +0.16(+0.37%)
Jun 01, 2007 43.15 43.36 42.97 43.10 366,300 +0.20(+0.47%)
May 31, 2007 42.68 43.21 42.47 42.90 87,900 +0.30(+0.70%)
May 30, 2007 41.97 42.65 41.96 42.60 153,000 -0.03(-0.07%)
May 29, 2007 42.82 42.94 42.52 42.63 48,700 -0.19(-0.44%)
May 25, 2007 42.90 43.00 42.72 42.82 86,200 -0.07(-0.16%)
May 24, 2007 43.78 43.85 42.82 42.89 78,300 -0.08(-0.19%)
May 23, 2007 43.53 43.54 42.97 42.97 54,212 -0.62(-1.42%)
May 22, 2007 43.66 43.74 43.42 43.59 46,700 -0.14(-0.32%)
May 21, 2007 43.85 43.88 43.45 43.73 54,300 -0.35(-0.79%)
May 18, 2007 43.90 44.17 43.81 44.08 40,600 +0.20(+0.46%)
May 17, 2007 43.67 44.11 43.65 43.88 56,400 +0.10(+0.23%)
May 16, 2007 43.31 43.78 43.26 43.78 699,800 +0.49(+1.13%)
May 15, 2007 43.26 43.57 43.14 43.29 407,400 -0.05(-0.12%)
May 14, 2007 43.61 43.68 43.17 43.34 507,300 -0.66(-1.50%)
May 11, 2007 43.62 44.13 43.50 44.00 380,800 +0.64(+1.48%)
May 10, 2007 43.83 43.95 43.03 43.36 114,700 -1.47(-3.28%)
May 09, 2007 44.28 44.83 44.28 44.83 75,500 +1.17(+2.68%)
May 08, 2007 43.59 43.72 43.39 43.66 376,200 -0.11(-0.25%)
May 07, 2007 43.92 44.02 43.68 43.77 119,600 -0.02(-0.05%)
May 04, 2007 43.42 44.02 43.35 43.79 304,300 +1.31(+3.08%)
May 03, 2007 42.20 42.60 41.99 42.48 82,100 +0.62(+1.48%)
May 02, 2007 41.94 42.05 41.73 41.86 202,600 -0.83(-1.94%)
May 01, 2007 42.90 42.97 42.43 42.69 38,200 +0.22(+0.52%)
Apr 30, 2007 42.67 43.10 42.47 42.47 105,600 -0.26(-0.61%)
Apr 27, 2007 42.55 42.81 42.44 42.73 40,700 +0.23(+0.54%)
Apr 26, 2007 42.74 42.80 42.22 42.50 83,100 -0.48(-1.12%)
Apr 25, 2007 43.05 43.16 42.65 42.98 378,200 -0.05(-0.12%)
Apr 24, 2007 43.04 43.29 42.87 43.03 93,100 +0.38(+0.89%)
Apr 23, 2007 42.63 42.90 42.56 42.65 33,400 -0.41(-0.95%)
Apr 20, 2007 43.00 43.27 42.91 43.06 32,300 +0.12(+0.28%)
Apr 19, 2007 42.71 43.00 42.57 42.94 35,800 -0.14(-0.32%)
Apr 18, 2007 43.14 43.29 43.00 43.08 43,100 +0.07(+0.16%)
Apr 17, 2007 42.83 43.29 42.80 43.01 57,900 -0.07(-0.16%)
Apr 16, 2007 42.78 43.13 42.77 43.08 101,900 +0.43(+1.01%)
Apr 13, 2007 42.44 42.72 42.22 42.65 177,400 +0.31(+0.73%)
Apr 12, 2007 42.05 42.39 41.78 42.34 119,700 +0.06(+0.14%)
Apr 11, 2007 42.69 42.70 42.21 42.28 57,800 -0.92(-2.13%)
Apr 10, 2007 43.16 43.58 43.06 43.20 72,300 +0.18(+0.42%)
Apr 09, 2007 43.25 43.25 43.00 43.02 26,800 +0.02(+0.05%)
Apr 05, 2007 42.92 43.08 42.85 43.00 58,500 +0.39(+0.92%)
Apr 04, 2007 42.68 42.86 42.31 42.61 101,500 +0.15(+0.35%)
Apr 03, 2007 40.38 42.90 40.33 42.46 244,300 +2.48(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.