Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 1042 1074 1066 1073 72,313,764 +1.44(+0.13%)
Oct 30, 2006 1039 1073 1062 1072 64,960,815 +7.46(+0.70%)
Oct 27, 2006 1042 1072 1064 1064 50,318,419 -7.82(-0.73%)
Oct 26, 2006 1039 1072 1063 1072 51,365,552 +9.64(+0.91%)
Oct 25, 2006 1031 1065 1057 1063 57,012,153 +5.32(+0.50%)
Oct 24, 2006 1032 1061 1055 1057 55,742,708 -3.64(-0.34%)
Oct 23, 2006 1053 1061 1050 1061 45,082,616 +5.20(+0.49%)
Oct 20, 2006 1030 1057 1050 1056 45,110,015 -0.75(-0.07%)
Oct 19, 2006 1032 1062 1055 1057 58,353,595 -2.74(-0.26%)
Oct 18, 2006 1031 1061 1054 1059 56,630,403 +4.93(+0.47%)
Oct 17, 2006 1028 1058 1052 1054 55,834,619 -3.57(-0.34%)
Oct 16, 2006 1028 1058 1054 1058 51,352,757 +4.18(+0.40%)
Oct 13, 2006 1018 1054 1044 1054 64,294,244 +10.01(+0.96%)
Oct 12, 2006 1012 1044 1036 1044 60,650,054 +8.03(+0.78%)
Oct 11, 2006 1011 1042 1031 1036 63,531,183 -4.15(-0.40%)
Oct 10, 2006 1014 1045 1030 1040 59,882,930 -0.52(-0.05%)
Oct 09, 2006 1004 1040 1025 1040 50,192,423 +7.89(+0.76%)
Oct 06, 2006 1012 1041 1030 1032 64,554,198 -8.12(-0.78%)
Oct 05, 2006 1022 1041 1032 1041 80,350,709 +8.07(+0.78%)
Oct 04, 2006 1013 1033 1021 1033 63,403,009 +11.10(+1.09%)
Oct 03, 2006 1001 1024 1012 1021 61,489,226 +9.15(+0.90%)
Oct 02, 2006 1003 1019 1006 1012 53,057,319 -1.57(-0.15%)
Sep 29, 2006 1006 1020 1014 1014 64,367,085 -1.56(-0.15%)
Sep 28, 2006 1010 1020 1011 1015 59,642,702 -3.58(-0.35%)
Sep 27, 2006 999.24 1019 1008 1019 69,784,256 +6.55(+0.65%)
Sep 26, 2006 1013 1016 1010 1012 59,693,161 -1.19(-0.12%)
Sep 25, 2006 1005 1016 1007 1014 54,658,945 -0.41(-0.04%)
Sep 22, 2006 1000 1014 1004 1014 56,069,680 +4.22(+0.42%)
Sep 21, 2006 1011 1021 1007 1010 69,069,459 -9.98(-0.98%)
Sep 20, 2006 1016 1029 1018 1020 65,751,604 -2.74(-0.27%)
Sep 19, 2006 1006 1023 1014 1023 59,567,921 +7.06(+0.70%)
Sep 18, 2006 1009 1022 1014 1015 52,744,414 -6.84(-0.67%)
Sep 15, 2006 1011 1023 1015 1022 97,355,053 +6.91(+0.68%)
Sep 14, 2006 1007 1020 1011 1015 65,702,818 -4.85(-0.48%)
Sep 13, 2006 1005 1022 1013 1020 71,272,852 +5.28(+0.52%)
Sep 12, 2006 991.47 1015 999.20 1015 68,701,429 +11.76(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.