Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 200 | +0.05(+0.68%) |
Apr 29, 2002 | 7.250 | 7.350 | 7.250 | 7.350 | 90,000 | +0.05(+0.68%) |
Apr 26, 2002 | 7.210 | 7.300 | 7.210 | 7.300 | 600 | +0.01(+0.14%) |
Apr 25, 2002 | 7.250 | 7.300 | 7.240 | 7.290 | 3,800 | -0.02(-0.27%) |
Apr 24, 2002 | 7.320 | 7.320 | 7.300 | 7.310 | 2,200 | -0.07(-0.95%) |
Apr 23, 2002 | 7.260 | 7.390 | 7.260 | 7.380 | 1,900 | +0.13(+1.79%) |
Apr 22, 2002 | 7.180 | 7.300 | 7.180 | 7.250 | 2,100 | +0.07(+0.97%) |
Apr 19, 2002 | 7.150 | 7.200 | 7.150 | 7.180 | 5,200 | +0.13(+1.84%) |
Apr 18, 2002 | 7.100 | 7.100 | 7.050 | 7.050 | 2,200 | -0.10(-1.40%) |
Apr 17, 2002 | 7.250 | 7.250 | 7.150 | 7.150 | 2,400 | -0.05(-0.69%) |
Apr 16, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 200 | +0.05(+0.70%) |
Apr 15, 2002 | 7.100 | 7.200 | 7.100 | 7.150 | 3,100 | +0.10(+1.42%) |
Apr 12, 2002 | 7.100 | 7.100 | 7.050 | 7.050 | 1,000 | -0.10(-1.40%) |
Apr 11, 2002 | 7.050 | 7.200 | 7.050 | 7.150 | 2,600 | +0.10(+1.42%) |
Apr 10, 2002 | 6.950 | 7.050 | 6.940 | 7.050 | 2,700 | +0.10(+1.44%) |
Apr 09, 2002 | 6.970 | 6.970 | 6.950 | 6.950 | 1,400 | -0.02(-0.29%) |
Apr 08, 2002 | 7.000 | 7.000 | 6.970 | 6.970 | 500 | -0.04(-0.57%) |
Apr 05, 2002 | 7.000 | 7.010 | 7.000 | 7.010 | 400 | +0.00(+0.00%) |
Apr 04, 2002 | 7.020 | 7.020 | 7.010 | 7.010 | 800 | +0.04(+0.57%) |
Apr 03, 2002 | 6.870 | 6.980 | 6.870 | 6.970 | 900 | +0.15(+2.20%) |
Apr 02, 2002 | 6.800 | 6.820 | 6.800 | 6.820 | 600 | +0.02(+0.29%) |
Apr 01, 2002 | 6.750 | 6.890 | 6.750 | 6.800 | 8,500 | +0.03(+0.44%) |
Mar 29, 2002 | 6.650 | 6.770 | 6.650 | 6.770 | 9,200 | +0.00(+0.00%) |
Mar 28, 2002 | 6.650 | 6.770 | 6.650 | 6.770 | 9,200 | +0.17(+2.58%) |
Mar 27, 2002 | 6.900 | 6.900 | 6.600 | 6.600 | 5,700 | -0.30(-4.35%) |
Mar 26, 2002 | 6.950 | 6.950 | 6.890 | 6.900 | 6,000 | -0.05(-0.72%) |
Mar 25, 2002 | 7.000 | 7.000 | 6.950 | 6.950 | 1,500 | -0.05(-0.71%) |
Mar 22, 2002 | 7.100 | 7.100 | 7.000 | 7.000 | 4,400 | -0.05(-0.71%) |
Mar 21, 2002 | 7.050 | 7.050 | 7.050 | 7.050 | 2,800 | +0.05(+0.71%) |
Mar 20, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 54,000 | +0.02(+0.29%) |
Mar 19, 2002 | 7.000 | 7.030 | 6.950 | 6.980 | 540,000 | +0.02(+0.29%) |
Mar 18, 2002 | 7.030 | 7.030 | 6.960 | 6.960 | 14,400 | -0.01(-0.14%) |
Mar 15, 2002 | 6.960 | 6.970 | 6.960 | 6.970 | 600 | +0.02(+0.29%) |
Mar 14, 2002 | 6.950 | 6.950 | 6.950 | 6.950 | 200 | -0.05(-0.71%) |
Mar 13, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 70,000 | -0.03(-0.43%) |
Mar 11, 2002 | 6.950 | 7.030 | 6.950 | 7.030 | 9,900 | +0.13(+1.88%) |
Mar 08, 2002 | 6.900 | 6.900 | 6.780 | 6.900 | 14,500 | -0.02(-0.29%) |
Mar 07, 2002 | 6.850 | 6.920 | 6.800 | 6.920 | 6,800 | +0.02(+0.29%) |
Mar 06, 2002 | 6.940 | 6.950 | 6.900 | 6.900 | 5,800 | -0.04(-0.58%) |
Mar 05, 2002 | 6.950 | 6.950 | 6.930 | 6.940 | 4,800 | +0.01(+0.14%) |
Mar 04, 2002 | 6.800 | 6.950 | 6.800 | 6.930 | 21,900 | +0.13(+1.91%) |
Mar 01, 2002 | 6.720 | 6.800 | 6.720 | 6.800 | 9,800 | +0.08(+1.19%) |
Feb 28, 2002 | 6.750 | 6.750 | 6.720 | 6.720 | 400 | -0.08(-1.18%) |
Feb 27, 2002 | 6.650 | 6.800 | 6.650 | 6.800 | 4,100 | +0.15(+2.26%) |
Feb 26, 2002 | 6.750 | 6.750 | 6.640 | 6.650 | 1,700 | -0.04(-0.60%) |
Feb 25, 2002 | 6.700 | 6.730 | 6.630 | 6.690 | 4,400 | -0.02(-0.30%) |
Feb 22, 2002 | 6.700 | 6.710 | 6.670 | 6.710 | 2,000 | +0.01(+0.15%) |
Feb 21, 2002 | 6.750 | 6.800 | 6.700 | 6.700 | 1,500 | -0.10(-1.47%) |
Feb 20, 2002 | 6.950 | 6.950 | 6.800 | 6.800 | 4,000 | -0.15(-2.16%) |
Feb 19, 2002 | 6.950 | 6.950 | 6.900 | 6.950 | 6,000 | +0.00(+0.00%) |
Feb 18, 2002 | 6.950 | 6.950 | 6.950 | 6.950 | 500 | +0.00(+0.00%) |
Feb 15, 2002 | 6.950 | 6.950 | 6.950 | 6.950 | 500 | -0.05(-0.71%) |
Feb 14, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.00(+0.00%) |
Feb 13, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 1,000 | +0.10(+1.45%) |
Feb 12, 2002 | 6.950 | 7.000 | 6.900 | 6.900 | 6,600 | -0.10(-1.43%) |
Feb 11, 2002 | 7.030 | 7.030 | 7.000 | 7.000 | 2,300 | -0.06(-0.85%) |
Feb 08, 2002 | 7.050 | 7.070 | 7.000 | 7.060 | 4,700 | +0.01(+0.14%) |
Feb 07, 2002 | 7.050 | 7.090 | 7.050 | 7.050 | 2,900 | -0.04(-0.56%) |
Feb 06, 2002 | 7.110 | 7.110 | 7.090 | 7.090 | 2,500 | -0.02(-0.28%) |
Feb 05, 2002 | 7.200 | 7.200 | 7.110 | 7.110 | 6,100 | -0.08(-1.11%) |
Feb 04, 2002 | 7.190 | 7.190 | 7.190 | 7.190 | 500 | +0.04(+0.56%) |