Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.873 2.875 2.719 2.837 3,142,031 -0.01(-0.38%)
Sep 27, 2002 2.897 2.946 2.845 2.848 2,754,634 -0.07(-2.46%)
Sep 26, 2002 2.845 2.960 2.844 2.919 3,584,531 +0.07(+2.59%)
Sep 25, 2002 2.730 2.864 2.729 2.846 6,414,864 +0.14(+5.14%)
Sep 24, 2002 2.731 2.735 2.649 2.707 5,549,138 -0.04(-1.37%)
Sep 23, 2002 2.742 2.805 2.699 2.744 4,377,136 -0.04(-1.42%)
Sep 20, 2002 2.833 2.884 2.743 2.784 5,121,867 -0.02(-0.83%)
Sep 19, 2002 2.936 2.962 2.806 2.807 2,993,417 -0.10(-3.56%)
Sep 18, 2002 2.947 2.989 2.875 2.911 2,567,615 -0.04(-1.24%)
Sep 17, 2002 2.990 3.025 2.912 2.947 5,026,136 -0.01(-0.30%)
Sep 16, 2002 2.964 3.020 2.938 2.956 2,345,541 -0.02(-0.54%)
Sep 13, 2002 3.054 3.054 2.952 2.972 4,131,016 -0.09(-2.99%)
Sep 12, 2002 3.211 3.212 3.039 3.064 2,260,370 -0.16(-4.83%)
Sep 11, 2002 3.279 3.324 3.198 3.220 2,584,870 -0.04(-1.35%)
Sep 10, 2002 3.281 3.342 3.217 3.264 2,633,545 -0.01(-0.36%)
Sep 09, 2002 3.221 3.299 3.189 3.275 2,219,854 +0.05(+1.64%)
Sep 06, 2002 3.054 3.234 3.054 3.222 3,111,629 +0.16(+5.19%)
Sep 05, 2002 3.083 3.104 3.035 3.063 1,965,369 -0.01(-0.41%)
Sep 04, 2002 3.054 3.106 3.019 3.076 1,662,298 +0.04(+1.18%)
Sep 03, 2002 3.158 3.158 3.025 3.040 3,064,106 -0.12(-3.92%)
Aug 30, 2002 3.176 3.229 3.164 3.164 1,412,661 -0.03(-0.90%)
Aug 29, 2002 3.207 3.247 3.127 3.193 2,825,078 -0.02(-0.50%)
Aug 28, 2002 3.261 3.288 3.204 3.209 2,401,190 -0.05(-1.68%)
Aug 27, 2002 3.301 3.344 3.244 3.264 2,522,603 -0.04(-1.20%)
Aug 26, 2002 3.220 3.315 3.148 3.303 1,699,585 +0.12(+3.69%)
Aug 23, 2002 3.276 3.276 3.175 3.185 1,170,121 -0.09(-2.73%)
Aug 22, 2002 3.261 3.306 3.235 3.275 1,061,444 +0.02(+0.71%)
Aug 21, 2002 3.265 3.301 3.187 3.252 3,394,924 +0.00(+0.11%)
Aug 20, 2002 3.319 3.319 3.189 3.248 1,552,063 +0.04(+1.35%)
Aug 16, 2002 3.158 3.223 3.144 3.205 1,459,371 +0.05(+1.48%)
Aug 15, 2002 3.100 3.172 3.080 3.158 2,403,450 +0.07(+2.24%)
Aug 14, 2002 2.978 3.115 2.964 3.089 2,704,540 +0.11(+3.77%)
Aug 13, 2002 3.005 3.046 2.969 2.977 2,390,559 -0.03(-0.96%)
Aug 12, 2002 3.032 3.069 2.970 3.006 2,648,095 -0.01(-0.27%)
Aug 07, 2002 3.090 3.128 2.953 3.014 3,501,597 -0.06(-1.89%)
Aug 06, 2002 2.942 3.095 2.898 3.072 7,975,582 +0.18(+6.37%)
Aug 05, 2002 3.144 3.166 2.855 2.888 13,860,771 -0.27(-8.40%)
Aug 02, 2002 3.271 3.301 3.111 3.153 2,907,917 -0.13(-3.94%)
Aug 01, 2002 3.440 3.441 3.266 3.282 2,490,631 -0.14(-4.02%)
Jul 31, 2002 3.467 3.501 3.394 3.420 4,702,193 -0.08(-2.23%)
Jul 30, 2002 3.509 3.571 3.423 3.498 3,343,521 -0.01(-0.41%)
Jul 29, 2002 3.414 3.544 3.380 3.512 3,294,479 +0.11(+3.17%)
Jul 26, 2002 3.383 3.501 3.382 3.405 3,676,298 -0.07(-2.02%)
Jul 25, 2002 3.292 3.508 3.263 3.475 10,709,623 +0.18(+5.45%)
Jul 24, 2002 2.955 3.301 2.883 3.295 6,093,703 +0.32(+10.65%)
Jul 23, 2002 3.043 3.096 2.916 2.978 4,648,202 -0.06(-2.10%)
Jul 22, 2002 3.197 3.262 2.955 3.042 6,939,324 -0.26(-7.91%)
Jul 19, 2002 3.358 3.436 3.278 3.303 3,575,069 -0.18(-5.13%)
Jul 17, 2002 3.490 3.526 3.397 3.482 4,613,693 -0.04(-1.20%)
Jul 12, 2002 3.490 3.602 3.391 3.524 3,518,852 -0.02(-0.68%)
Jul 11, 2002 3.626 3.661 3.499 3.548 5,883,307 -0.08(-2.16%)
Jul 10, 2002 3.521 3.755 3.521 3.626 8,534,970 +0.13(+3.73%)
Jul 09, 2002 3.573 3.619 3.548 3.496 2,645,540 -0.08(-2.16%)
Jul 08, 2002 3.605 3.618 3.537 3.573 4,020,909 -0.03(-0.87%)
Jul 05, 2002 3.502 3.656 3.466 3.605 3,084,700 +0.16(+4.64%)
Jul 04, 2002 3.381 3.463 3.300 3.445 2,806,398 +0.00(+0.00%)
Jul 03, 2002 3.381 3.463 3.300 3.445 2,800,276 +0.08(+2.51%)
Jul 02, 2002 3.432 3.499 3.350 3.361 2,773,559 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.