Expeditors International,Wash (NQ: EXPD )

113.10 USD +2.35 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 16.45 16.73 16.21 16.73 200,500 +0.31(+1.89%)
Nov 27, 2002 16.00 16.44 15.50 16.42 379,600 +0.68(+4.32%)
Nov 26, 2002 16.24 16.24 15.71 15.74 257,600 -0.42(-2.63%)
Nov 25, 2002 16.11 16.23 15.85 16.16 391,400 +0.03(+0.19%)
Nov 22, 2002 16.43 16.45 16.05 16.13 492,300 -0.34(-2.03%)
Nov 21, 2002 16.05 16.50 16.05 16.46 427,500 +0.41(+2.55%)
Nov 20, 2002 15.87 16.23 15.80 16.05 442,600 +0.13(+0.85%)
Nov 19, 2002 15.82 16.06 15.80 15.92 459,900 +0.04(+0.25%)
Nov 18, 2002 16.17 16.24 15.88 15.88 621,200 -0.22(-1.37%)
Nov 15, 2002 15.70 16.50 15.68 16.10 1,216,400 +0.42(+2.65%)
Nov 14, 2002 15.09 15.75 14.96 15.69 446,300 +0.65(+4.29%)
Nov 13, 2002 15.11 15.32 14.79 15.04 365,000 -0.09(-0.56%)
Nov 12, 2002 15.03 15.30 14.80 15.12 288,500 +0.18(+1.17%)
Nov 11, 2002 15.48 15.57 14.91 14.95 245,600 -0.53(-3.42%)
Nov 08, 2002 15.43 15.64 15.31 15.48 375,500 +0.25(+1.64%)
Nov 07, 2002 15.27 15.53 15.11 15.23 352,200 -0.04(-0.23%)
Nov 06, 2002 15.30 15.40 14.95 15.27 510,200 -0.09(-0.62%)
Nov 05, 2002 15.60 15.60 14.85 15.36 987,400 -0.21(-1.38%)
Nov 04, 2002 15.40 15.90 15.35 15.57 399,900 +0.22(+1.43%)
Nov 01, 2002 15.76 15.76 15.18 15.36 488,200 -0.40(-2.54%)
Oct 31, 2002 15.70 15.94 15.49 15.76 392,300 +0.03(+0.19%)
Oct 30, 2002 15.22 15.74 15.20 15.72 588,060 +0.61(+4.00%)
Oct 29, 2002 14.68 15.23 14.56 15.12 518,700 +0.46(+3.17%)
Oct 28, 2002 15.05 15.50 14.50 14.65 455,500 -0.41(-2.75%)
Oct 25, 2002 14.97 15.20 14.77 15.07 246,080 +0.10(+0.66%)
Oct 24, 2002 15.30 15.38 14.93 14.97 499,300 -0.03(-0.20%)
Oct 23, 2002 15.25 15.25 14.81 15.00 618,400 -0.22(-1.45%)
Oct 22, 2002 15.36 15.64 15.05 15.22 458,400 -0.27(-1.77%)
Oct 21, 2002 15.20 15.56 14.78 15.49 705,000 +0.27(+1.79%)
Oct 18, 2002 14.94 15.34 14.59 15.22 547,700 +0.35(+2.33%)
Oct 17, 2002 14.52 14.99 14.50 14.88 469,784 +0.34(+2.34%)
Oct 16, 2002 14.80 14.88 14.21 14.54 1,247,981 -1.35(-8.50%)
Oct 15, 2002 15.00 16.02 14.98 15.88 1,075,200 +1.00(+6.75%)
Oct 14, 2002 14.63 14.93 14.41 14.88 392,000 +0.23(+1.54%)
Oct 11, 2002 14.88 15.06 14.60 14.65 445,655 -0.11(-0.74%)
Oct 10, 2002 14.04 14.79 14.02 14.76 639,300 +0.72(+5.16%)
Oct 09, 2002 14.12 14.27 13.82 14.04 508,700 -0.08(-0.57%)
Oct 08, 2002 13.87 14.20 13.63 14.12 783,600 +0.29(+2.13%)
Oct 07, 2002 14.29 14.29 13.80 13.82 643,800 -0.51(-3.56%)
Oct 04, 2002 13.96 14.35 13.70 14.34 657,811 +0.44(+3.13%)
Oct 03, 2002 13.64 14.20 13.51 13.90 553,200 +0.26(+1.91%)
Oct 02, 2002 14.22 14.30 13.55 13.64 576,966 -0.65(-4.55%)
Oct 01, 2002 13.94 14.40 13.49 14.29 720,200 +0.32(+2.29%)
Sep 30, 2002 14.21 14.23 13.55 13.97 565,800 -0.35(-2.48%)
Sep 27, 2002 14.60 14.79 14.26 14.32 386,600 -0.36(-2.45%)
Sep 26, 2002 14.32 14.75 14.06 14.69 513,200 +0.39(+2.70%)
Sep 25, 2002 13.63 14.30 13.40 14.30 714,500 +0.81(+6.04%)
Sep 24, 2002 13.73 13.77 13.44 13.48 776,570 -0.30(-2.21%)
Sep 23, 2002 13.64 13.79 13.56 13.79 533,800 +0.14(+1.03%)
Sep 20, 2002 13.94 14.00 13.34 13.65 762,607 +0.18(+1.30%)
Sep 19, 2002 13.30 14.00 13.01 13.47 1,029,300 +0.18(+1.35%)
Sep 18, 2002 13.09 13.62 12.97 13.29 466,641 +0.24(+1.84%)
Sep 17, 2002 13.52 13.66 12.83 13.05 739,800 -0.43(-3.19%)
Sep 16, 2002 13.50 13.55 13.18 13.48 205,429 -0.01(-0.07%)
Sep 13, 2002 13.32 13.51 13.02 13.49 339,270 +0.17(+1.28%)
Sep 12, 2002 13.70 13.70 13.30 13.32 244,600 -0.40(-2.91%)
Sep 11, 2002 13.53 14.00 13.47 13.72 319,400 +0.21(+1.52%)
Sep 10, 2002 13.38 13.71 13.29 13.52 302,500 +0.19(+1.43%)
Sep 09, 2002 13.38 13.70 12.92 13.33 457,050 +0.05(+0.41%)
Sep 06, 2002 12.78 13.28 12.70 13.28 428,128 +0.53(+4.16%)
Sep 05, 2002 13.04 13.20 12.72 12.74 501,300 -0.51(-3.81%)
Sep 04, 2002 12.86 13.26 12.50 13.25 645,382 +0.38(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.