Enterprise Products Partners LP (NY: EPD )

21.21 USD -0.10 (-0.47%)
Official Closing Price Updated: 6:30 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 48.35 50.50 48.30 50.49 99,300 +2.18(+4.51%)
Jan 30, 2002 47.51 48.40 47.51 48.31 50,900 +0.81(+1.71%)
Jan 29, 2002 48.45 48.60 47.50 47.50 31,300 -1.50(-3.06%)
Jan 28, 2002 48.90 49.15 48.79 49.00 320,000 -0.15(-0.31%)
Jan 25, 2002 49.25 49.55 49.00 49.15 19,400 +0.05(+0.10%)
Jan 24, 2002 48.90 49.50 48.90 49.10 23,000 +0.24(+0.49%)
Jan 23, 2002 50.30 50.30 48.70 48.86 78,900 -1.68(-3.32%)
Jan 22, 2002 49.89 50.85 49.89 50.54 30,400 +0.72(+1.45%)
Jan 21, 2002 49.65 49.88 49.65 49.82 12,700 +0.00(+0.00%)
Jan 18, 2002 49.65 49.88 49.65 49.82 12,700 +0.31(+0.63%)
Jan 17, 2002 49.19 49.70 49.19 49.51 14,100 +0.31(+0.63%)
Jan 16, 2002 49.65 49.80 49.19 49.20 27,700 -0.20(-0.40%)
Jan 15, 2002 48.86 49.75 48.86 49.40 23,700 +0.64(+1.31%)
Jan 14, 2002 48.81 48.90 48.73 48.76 13,000 +0.05(+0.10%)
Jan 11, 2002 48.70 48.89 48.50 48.71 26,200 +0.11(+0.23%)
Jan 10, 2002 49.10 49.19 48.51 48.60 16,400 +1.55(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.