Toyota Motor Corp Ltd Ord ADR (NY: TM )

145.47 -0.68 (-0.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 40.43 40.74 40.43 40.63 83,640 -0.10(-0.25%)
Jan 30, 2002 39.79 40.89 39.43 40.73 329,277 +0.57(+1.41%)
Jan 29, 2002 40.74 40.78 40.15 40.16 109,673 -2.51(-5.87%)
Jan 28, 2002 42.64 42.91 42.60 42.67 107,997 +0.37(+0.88%)
Jan 25, 2002 42.68 42.68 42.17 42.30 232,234 +1.66(+4.09%)
Jan 24, 2002 40.95 41.20 40.63 40.64 75,134 +0.37(+0.92%)
Jan 23, 2002 39.77 40.32 39.57 40.26 54,127 +0.42(+1.05%)
Jan 22, 2002 40.27 40.35 39.81 39.84 61,473 -1.34(-3.26%)
Jan 21, 2002 40.94 41.20 40.81 41.19 49,488 +0.00(+0.00%)
Jan 18, 2002 40.94 41.20 40.81 41.19 49,488 +0.33(+0.82%)
Jan 17, 2002 40.35 40.92 40.35 40.85 61,473 -0.08(-0.19%)
Jan 16, 2002 41.12 41.12 40.66 40.93 44,333 +0.48(+1.19%)
Jan 15, 2002 40.54 40.85 40.23 40.45 48,843 -0.65(-1.59%)
Jan 14, 2002 41.37 41.44 40.97 41.10 63,922 -0.26(-0.64%)
Jan 11, 2002 41.59 41.59 41.26 41.37 56,963 +0.87(+2.15%)
Jan 10, 2002 40.89 40.89 40.36 40.50 89,826 +0.95(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.