Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 16.34 16.41 16.23 16.33 347,387 -0.03(-0.19%)
Sep 27, 2002 16.36 16.44 16.31 16.36 177,583 +0.00(+0.00%)
Sep 26, 2002 16.20 16.36 16.14 16.36 174,547 +0.23(+1.44%)
Sep 25, 2002 16.31 16.31 16.00 16.13 231,275 -0.08(-0.49%)
Sep 24, 2002 16.31 16.34 16.13 16.21 290,470 -0.07(-0.42%)
Sep 23, 2002 16.26 16.34 16.22 16.28 161,077 +0.02(+0.13%)
Sep 20, 2002 16.28 16.34 16.10 16.25 396,337 +0.03(+0.19%)
Sep 19, 2002 16.29 16.29 16.13 16.22 267,323 +0.01(+0.03%)
Sep 18, 2002 16.29 16.29 16.15 16.22 381,159 +0.02(+0.10%)
Sep 17, 2002 16.19 16.30 16.15 16.20 347,767 +0.07(+0.42%)
Sep 16, 2002 16.31 16.39 16.10 16.13 135,274 -0.15(-0.94%)
Sep 13, 2002 16.18 16.31 16.14 16.29 176,444 +0.13(+0.78%)
Sep 12, 2002 16.18 16.23 16.13 16.16 507,706 -0.02(-0.13%)
Sep 11, 2002 16.23 16.33 16.18 16.18 178,721 +0.00(+0.00%)
Sep 10, 2002 16.21 16.23 16.11 16.18 167,717 +0.03(+0.20%)
Sep 09, 2002 16.13 16.21 16.08 16.15 480,575 +0.02(+0.13%)
Sep 06, 2002 16.15 16.24 16.04 16.13 86,704 +0.03(+0.16%)
Sep 05, 2002 16.13 16.22 16.08 16.10 101,503 -0.05(-0.33%)
Sep 04, 2002 16.10 16.21 16.07 16.15 652,656 +0.13(+0.82%)
Sep 03, 2002 16.03 16.07 16.01 16.02 184,413 -0.04(-0.26%)
Aug 30, 2002 16.11 16.29 16.07 16.07 431,056 -0.06(-0.39%)
Aug 29, 2002 16.07 16.18 16.00 16.13 349,664 +0.07(+0.43%)
Aug 28, 2002 15.80 16.07 15.73 16.06 164,871 +0.25(+1.57%)
Aug 27, 2002 16.02 16.06 15.70 15.81 1,043,302 -0.26(-1.64%)
Aug 26, 2002 15.97 16.12 15.81 16.08 515,484 +0.13(+0.83%)
Aug 23, 2002 16.00 16.23 15.94 15.94 464,828 -0.38(-2.36%)
Aug 22, 2002 16.34 16.44 16.30 16.33 328,984 -0.01(-0.06%)
Aug 21, 2002 16.23 16.37 16.23 16.34 289,142 +0.11(+0.65%)
Aug 20, 2002 16.19 16.29 16.15 16.23 97,708 -0.11(-0.65%)
Aug 16, 2002 16.24 16.38 16.18 16.34 423,278 +0.23(+1.44%)
Aug 15, 2002 16.08 16.12 15.97 16.11 220,271 +0.06(+0.39%)
Aug 14, 2002 15.95 16.14 15.95 16.04 236,588 +0.10(+0.63%)
Aug 13, 2002 16.21 16.47 15.94 15.94 201,678 -0.26(-1.63%)
Aug 12, 2002 16.10 16.21 15.96 16.21 1,005,546 +0.18(+1.12%)
Aug 07, 2002 15.73 16.05 15.73 16.03 171,132 +0.32(+2.01%)
Aug 06, 2002 15.69 15.83 15.60 15.71 248,920 +0.05(+0.34%)
Aug 05, 2002 15.66 15.71 15.51 15.66 158,800 -0.06(-0.37%)
Aug 02, 2002 15.87 15.89 15.41 15.72 230,327 -0.12(-0.77%)
Aug 01, 2002 15.76 15.97 15.70 15.84 319,308 +0.08(+0.50%)
Jul 31, 2002 15.85 15.99 15.65 15.76 278,517 -0.11(-0.66%)
Jul 30, 2002 15.69 16.21 15.60 15.87 833,655 +0.23(+1.45%)
Jul 29, 2002 14.86 15.69 14.86 15.64 453,634 +0.88(+5.96%)
Jul 26, 2002 14.60 14.83 14.55 14.76 639,186 +0.22(+1.49%)
Jul 25, 2002 14.25 14.67 14.07 14.54 744,104 +0.28(+2.00%)
Jul 24, 2002 13.86 14.36 13.31 14.26 705,210 +0.21(+1.50%)
Jul 23, 2002 14.57 14.68 14.05 14.05 594,600 -0.53(-3.62%)
Jul 22, 2002 14.76 15.07 14.26 14.57 429,539 -0.18(-1.25%)
Jul 19, 2002 15.00 15.00 14.36 14.76 274,722 -0.53(-3.45%)
Jul 17, 2002 15.42 15.44 15.10 15.29 344,352 -0.18(-1.19%)
Jul 12, 2002 15.63 15.94 15.47 15.47 256,888 -0.11(-0.68%)
Jul 11, 2002 15.76 15.76 15.31 15.58 566,141 -0.20(-1.27%)
Jul 10, 2002 15.87 16.03 15.72 15.78 230,327 -0.20(-1.25%)
Jul 09, 2002 15.92 15.98 15.92 15.98 111,558 +0.06(+0.36%)
Jul 08, 2002 16.10 16.10 15.92 15.92 126,547 -0.18(-1.15%)
Jul 05, 2002 15.90 16.17 15.88 16.10 56,728 +0.21(+1.33%)
Jul 04, 2002 16.02 16.02 15.87 15.89 385,333 +0.00(+0.00%)
Jul 03, 2002 16.02 16.02 15.87 15.89 385,333 -0.13(-0.82%)
Jul 02, 2002 16.18 16.23 16.01 16.02 336,194 -0.32(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.