Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 14.44 14.68 14.39 14.53 190,864 +0.09(+0.62%)
Jan 30, 2002 14.34 14.44 14.32 14.44 214,579 +0.15(+1.03%)
Jan 29, 2002 14.23 14.33 14.23 14.29 218,753 -0.02(-0.15%)
Jan 28, 2002 14.22 14.38 14.22 14.32 214,010 +0.09(+0.67%)
Jan 25, 2002 14.34 14.38 14.17 14.22 132,808 -0.05(-0.37%)
Jan 24, 2002 14.32 14.34 14.27 14.27 164,112 +0.03(+0.22%)
Jan 23, 2002 14.13 14.27 14.13 14.24 189,725 +0.06(+0.41%)
Jan 22, 2002 14.07 14.20 14.07 14.18 175,875 +0.07(+0.52%)
Jan 21, 2002 14.07 14.17 14.07 14.11 114,404 +0.00(+0.00%)
Jan 18, 2002 14.07 14.17 14.07 14.11 114,404 +0.02(+0.15%)
Jan 17, 2002 14.02 14.09 13.97 14.09 475,073 +0.09(+0.68%)
Jan 16, 2002 14.13 14.21 13.99 13.99 1,245,739 -0.16(-1.12%)
Jan 15, 2002 14.07 14.15 14.03 14.15 188,018 +0.12(+0.83%)
Jan 14, 2002 13.97 14.04 13.90 14.04 147,416 +0.07(+0.49%)
Jan 11, 2002 13.78 14.03 13.78 13.97 135,274 +0.06(+0.45%)
Jan 10, 2002 13.86 13.97 13.81 13.90 338,660 -0.12(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.