S&P/TSX Composite (TSX: 0000 )

21,056.03 -92.97 (-0.44%)
Streaming Delayed Price Updated: 10:35 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 15343 15565 15319 15515 0 +0.00(+0.00%)
Jun 29, 2020 15343 15565 15319 15515 0 +326.24(+2.15%)
Jun 26, 2020 15401 15406 15168 15189 0 +0.00(+0.00%)
Jun 25, 2020 15401 15406 15168 15189 0 -105.40(-0.69%)
Jun 24, 2020 15489 15489 15144 15294 0 -270.37(-1.74%)
Jun 23, 2020 15674 15679 15527 15565 0 +47.85(+0.31%)
Jun 22, 2020 15484 15538 15427 15517 0 +42.70(+0.28%)
Jun 19, 2020 15638 15638 15437 15474 0 +0.00(+0.00%)
Jun 18, 2020 15638 15638 15437 15474 0 +45.51(+0.29%)
Jun 17, 2020 15571 15571 15414 15429 0 -87.14(-0.56%)
Jun 16, 2020 15694 15702 15451 15516 0 +156.17(+1.02%)
Jun 15, 2020 15044 15443 14935 15360 0 +103.09(+0.68%)
Jun 12, 2020 15395 15424 15117 15257 0 +0.00(+0.00%)
Jun 11, 2020 15395 15424 15117 15257 0 -444.76(-2.83%)
Jun 10, 2020 15864 15864 15611 15701 0 -132.41(-0.84%)
Jun 09, 2020 15881 15908 15772 15834 0 -141.17(-0.88%)
Jun 08, 2020 15964 15980 15848 15975 0 +120.84(+0.76%)
Jun 05, 2020 15781 15883 15774 15854 0 +0.00(+0.00%)
Jun 04, 2020 15781 15883 15774 15854 0 +278.96(+1.79%)
Jun 03, 2020 15517 15629 15504 15575 0 +180.75(+1.17%)
Jun 02, 2020 15301 15399 15279 15394 0 +158.15(+1.04%)
Jun 01, 2020 15178 15271 15163 15236 0 +43.38(+0.29%)
May 29, 2020 15242 15244 15093 15193 0 +0.00(+0.00%)
May 28, 2020 15242 15244 15093 15193 0 -79.20(-0.52%)
May 27, 2020 15176 15272 14940 15272 0 +123.91(+0.82%)
May 26, 2020 15162 15185 15095 15148 0 +72.70(+0.48%)
May 25, 2020 15004 15090 14983 15075 0 +161.78(+1.08%)
May 22, 2020 14929 14933 14835 14914 0 +0.00(+0.00%)
May 21, 2020 14929 14933 14835 14914 0 -83.99(-0.56%)
May 20, 2020 15048 15055 14972 14998 0 +112.15(+0.75%)
May 19, 2020 14911 14951 14823 14885 0 +246.58(+1.68%)
May 15, 2020 14504 14658 14448 14639 0 +0.00(+0.00%)
May 14, 2020 14504 14658 14448 14639 0 +135.69(+0.94%)
May 13, 2020 14898 14898 14420 14503 0 -377.95(-2.54%)
May 12, 2020 15161 15185 14881 14881 0 -222.06(-1.47%)
May 11, 2020 14902 15119 14853 15103 0 +136.66(+0.91%)
May 08, 2020 14958 14986 14898 14967 0 +0.00(+0.00%)
May 07, 2020 14958 14986 14898 14967 0 +135.82(+0.92%)
May 06, 2020 14855 14910 14744 14831 0 +19.18(+0.13%)
May 05, 2020 14899 14944 14764 14812 0 +66.52(+0.45%)
May 04, 2020 14554 14745 14518 14745 0 +124.70(+0.85%)
May 01, 2020 14563 14661 14520 14620 0 +0.00(+0.00%)
Apr 30, 2020 14563 14661 14520 14620 0 -607.77(-3.99%)
Apr 29, 2020 15003 15258 15002 15228 0 +429.82(+2.90%)
Apr 28, 2020 14768 14856 14659 14798 0 +156.18(+1.07%)
Apr 27, 2020 14492 14650 14405 14642 0 +221.75(+1.54%)
Apr 24, 2020 14338 14434 14243 14420 0 +0.00(+0.00%)
Apr 23, 2020 14338 14434 14243 14420 0 +132.20(+0.93%)
Apr 22, 2020 14213 14305 14113 14288 0 +348.10(+2.50%)
Apr 21, 2020 14106 14308 13940 13940 0 -448.22(-3.12%)
Apr 20, 2020 14133 14510 14076 14388 0 +28.40(+0.20%)
Apr 17, 2020 14079 14366 14079 14360 0 +0.00(+0.00%)
Apr 16, 2020 14079 14366 14079 14360 0 +401.30(+2.87%)
Apr 15, 2020 14011 14071 13901 13959 0 -299.85(-2.10%)
Apr 14, 2020 14239 14441 14111 14258 0 +182.49(+1.30%)
Apr 13, 2020 14195 14198 13889 14076 0 -90.69(-0.64%)
Apr 09, 2020 14082 14329 14011 14167 0 +0.00(+0.00%)
Apr 08, 2020 14082 14329 14011 14167 0 +552.49(+4.06%)
Apr 07, 2020 13938 14063 13571 13614 0 +21.44(+0.16%)
Apr 06, 2020 13362 13603 13300 13593 0 +654.40(+5.06%)
Apr 03, 2020 13108 13171 12829 12938 0 +0.00(+0.00%)
Apr 02, 2020 13108 13171 12829 12938 0 +61.93(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.