S&P/TSX Composite (TSX: 0000 )

21,194.86 +333.76 (+1.60%)
Streaming Delayed Price Updated: 1:45 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 11610 11659 11521 11613 152,672,968 +92.00(+0.80%)
Jun 29, 2006 11521 11521 11521 11521 0 +188.60(+1.66%)
Jun 28, 2006 11312 11360 11270 11332 142,883,510 +39.10(+0.35%)
Jun 27, 2006 11390 11424 11293 11293 171,773,722 +44.20(+0.39%)
Jun 23, 2006 11140 11291 11130 11249 115,695,610 +118.80(+1.07%)
Jun 22, 2006 11138 11182 11113 11130 141,758,031 +17.40(+0.16%)
Jun 21, 2006 10967 11127 10957 11113 135,987,188 +117.30(+1.07%)
Jun 20, 2006 11062 11066 10980 10996 131,514,856 -12.10(-0.11%)
Jun 19, 2006 11165 11208 10968 11008 137,601,565 -200.40(-1.79%)
Jun 16, 2006 11194 11269 11190 11208 263,835,247 -5.20(-0.05%)
Jun 15, 2006 11085 11237 10961 11213 182,086,828 +252.50(+2.30%)
Jun 14, 2006 10936 11008 10876 10961 205,148,470 +56.40(+0.52%)
Jun 13, 2006 11027 11198 10861 10904 239,255,918 -293.30(-2.62%)
Jun 12, 2006 11398 11417 11148 11198 163,954,809 -193.10(-1.70%)
Jun 09, 2006 11450 11497 11346 11391 185,011,524 -24.80(-0.22%)
Jun 08, 2006 11388 11475 11163 11416 233,262,717 -59.90(-0.52%)
Jun 07, 2006 11612 11666 11475 11475 199,085,602 -190.70(-1.63%)
Jun 06, 2006 11673 11707 11566 11666 169,914,878 -33.40(-0.29%)
Jun 05, 2006 11915 11932 11700 11700 141,886,394 -199.20(-1.67%)
Jun 02, 2006 11871 11918 11847 11899 137,447,954 +51.70(+0.44%)
Jun 01, 2006 11695 11853 11664 11847 175,668,953 +102.50(+0.87%)
May 31, 2006 11717 11806 11702 11744 309,356,709 +39.10(+0.33%)
May 30, 2006 11889 11881 11702 11705 158,317,006 -57.40(-0.49%)
May 26, 2006 11718 11767 11653 11763 150,004,471 +109.80(+0.94%)
May 25, 2006 11488 11653 11424 11653 170,224,759 +229.10(+2.01%)
May 24, 2006 11479 11540 11345 11424 191,782,297 -116.00(-1.01%)
May 23, 2006 11545 11663 11538 11540 202,591,984 -5.90(-0.05%)
May 22, 2006 11546 11546 11546 11546 0 +0.00(+0.00%)
May 19, 2006 11484 11591 11402 11546 201,342,085 +5.80(+0.05%)
May 18, 2006 11669 11697 11538 11540 203,113,953 -100.60(-0.86%)
May 17, 2006 11837 11854 11630 11641 210,901,635 -188.80(-1.60%)
May 16, 2006 11849 11935 11746 11829 206,093,788 -2.30(-0.02%)
May 15, 2006 11881 12038 11742 11832 209,824,969 -206.40(-1.71%)
May 12, 2006 12142 12165 11990 12038 196,868,834 -127.30(-1.05%)
May 11, 2006 12397 12421 12161 12165 261,046,684 -150.90(-1.23%)
May 10, 2006 12318 12349 12278 12316 228,063,226 -11.90(-0.10%)
May 09, 2006 12295 12385 12286 12328 217,622,181 +34.00(+0.28%)
May 08, 2006 12280 12294 12198 12294 217,378,473 +24.10(+0.20%)
May 05, 2006 12166 12271 12126 12270 193,116,130 +144.20(+1.19%)
May 04, 2006 12162 12220 12126 12126 184,077,972 -70.30(-0.58%)
May 03, 2006 12293 12306 12154 12196 184,259,535 -78.30(-0.64%)
May 02, 2006 12241 12286 12229 12274 202,975,356 +39.90(+0.33%)
May 01, 2006 12289 12308 12204 12235 139,837,754 +30.40(+0.25%)
Apr 28, 2006 12204 12204 12204 12204 0 +16.50(+0.14%)
Apr 27, 2006 12244 12322 12159 12188 216,584,235 -134.00(-1.09%)
Apr 26, 2006 12364 12385 12316 12322 182,457,327 -8.10(-0.07%)
Apr 25, 2006 12396 12426 12297 12330 181,365,319 -12.40(-0.10%)
Apr 24, 2006 12418 12437 12338 12342 144,984,913 -95.00(-0.76%)
Apr 21, 2006 12364 12440 12314 12437 167,917,068 +123.50(+1.00%)
Apr 20, 2006 12468 12487 12296 12314 197,653,001 -173.60(-1.39%)
Apr 19, 2006 12441 12495 12413 12487 177,933,990 +40.50(+0.33%)
Apr 18, 2006 12338 12464 12309 12447 186,418,381 +137.80(+1.12%)
Apr 17, 2006 12281 12335 12249 12309 128,165,522 +60.40(+0.49%)
Apr 13, 2006 12179 12249 12123 12249 180,177,449 +80.90(+0.66%)
Apr 12, 2006 12200 12225 12168 12168 167,915,981 -9.60(-0.08%)
Apr 11, 2006 12311 12343 12165 12177 186,017,812 -112.40(-0.91%)
Apr 10, 2006 12280 12303 12241 12290 153,001,734 +48.50(+0.40%)
Apr 07, 2006 12270 12342 12213 12241 164,683,311 -100.80(-0.82%)
Apr 06, 2006 12340 12352 12258 12342 205,613,025 +42.90(+0.35%)
Apr 05, 2006 12185 12305 12174 12299 172,950,201 +125.00(+1.03%)
Apr 04, 2006 12220 12222 12144 12174 235,333,637 -36.80(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.