S&P/TSX Composite (TSX: 0000 )

20,698.70 +38.71 (+0.19%)
Streaming Delayed Price Updated: 2:25 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 29, 2005 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 28, 2005 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 23, 2005 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 22, 2005 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 21, 2005 11202 11202 11154 11181 121,105,519 +0.00(+0.00%)
Dec 20, 2005 11202 11202 11154 11181 121,105,519 +26.30(+0.24%)
Dec 19, 2005 11193 11214 11133 11154 142,272,385 +17.70(+0.16%)
Dec 16, 2005 11128 11154 11076 11137 216,864,700 +43.80(+0.39%)
Dec 15, 2005 11100 11114 11063 11093 165,958,340 -3.00(-0.03%)
Dec 14, 2005 11138 11137 11084 11096 142,709,403 -41.60(-0.37%)
Dec 13, 2005 11102 11180 11096 11137 136,409,868 +38.10(+0.34%)
Dec 12, 2005 11204 11207 11084 11099 146,740,640 -32.70(-0.29%)
Dec 09, 2005 11174 11198 11121 11132 148,219,985 -35.20(-0.32%)
Dec 08, 2005 11157 11175 11100 11167 144,688,108 +35.80(+0.32%)
Dec 07, 2005 11124 11165 11095 11131 165,353,914 +34.60(+0.31%)
Dec 06, 2005 11015 11136 11006 11097 151,050,070 +88.00(+0.80%)
Dec 05, 2005 11018 11066 11000 11009 127,375,568 +3.60(+0.03%)
Dec 02, 2005 11032 11032 10987 11005 139,176,143 +5.60(+0.05%)
Dec 01, 2005 10868 11000 10824 11000 163,932,276 +175.50(+1.62%)
Nov 30, 2005 10919 10943 10815 10824 164,869,905 -118.50(-1.08%)
Nov 29, 2005 10972 11012 10939 10943 119,251,520 +3.40(+0.03%)
Nov 28, 2005 11036 11050 10936 10939 134,907,804 -63.40(-0.58%)
Nov 25, 2005 11086 11083 11003 11003 95,048,517 +82.80(+0.76%)
Nov 23, 2005 10866 10920 10843 10920 169,424,589 +27.00(+0.25%)
Nov 22, 2005 10833 10897 10790 10893 154,739,776 +75.50(+0.70%)
Nov 21, 2005 10759 10818 10720 10817 139,530,615 +95.20(+0.89%)
Nov 18, 2005 10744 10765 10714 10722 132,326,347 -11.00(-0.10%)
Nov 17, 2005 10770 10796 10727 10733 165,677,138 +6.10(+0.06%)
Nov 16, 2005 10644 10727 10629 10727 163,990,143 +98.10(+0.92%)
Nov 15, 2005 10680 10713 10612 10629 111,394,134 -55.80(-0.52%)
Nov 14, 2005 10668 10717 10661 10685 111,135,891 +15.30(+0.14%)
Nov 11, 2005 10566 10669 10564 10669 105,737,166 +104.10(+0.99%)
Nov 10, 2005 10624 10656 10519 10565 141,204,956 -91.20(-0.86%)
Nov 09, 2005 10594 10683 10596 10656 121,125,469 +40.30(+0.38%)
Nov 08, 2005 10669 10691 10603 10616 133,817,729 -65.00(-0.61%)
Nov 07, 2005 10684 10699 10657 10681 134,788,998 +2.50(+0.02%)
Nov 04, 2005 10652 10679 10577 10679 152,521,683 +6.10(+0.06%)
Nov 03, 2005 10631 10690 10586 10673 150,544,597 +86.90(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.