S&P/TSX Composite (TSX: 0000 )

21,056.03 -92.97 (-0.44%)
Streaming Delayed Price Updated: 10:35 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 12560 12682 12561 12676 184,429,315 +112.15(+0.89%)
Oct 28, 2010 12611 12621 12505 12564 190,636,930 -3.16(-0.03%)
Oct 27, 2010 12626 12681 12509 12567 213,783,233 -96.33(-0.76%)
Oct 25, 2010 12671 12693 12609 12664 171,415,263 +62.40(+0.50%)
Oct 22, 2010 12621 12625 12566 12601 161,467,644 +1.95(+0.02%)
Oct 21, 2010 12659 12674 12575 12599 219,438,125 -50.69(-0.40%)
Oct 20, 2010 12561 12668 12557 12650 179,934,441 +79.37(+0.63%)
Oct 19, 2010 12551 12661 12519 12571 216,523,306 -97.46(-0.77%)
Oct 18, 2010 12596 12673 12601 12668 148,482,331 +58.94(+0.47%)
Oct 15, 2010 12648 12653 12549 12609 181,512,339 -10.62(-0.08%)
Oct 14, 2010 12671 12708 12588 12620 208,122,693 -53.62(-0.42%)
Oct 13, 2010 12638 12710 12577 12673 274,715,063 +97.67(+0.78%)
Oct 12, 2010 12530 12582 12480 12576 184,262,000 +40.05(+0.32%)
Oct 08, 2010 12467 12541 12446 12536 180,405,902 +89.66(+0.72%)
Oct 07, 2010 12509 12523 12375 12446 232,346,262 -55.79(-0.45%)
Oct 06, 2010 12512 12512 12447 12502 207,398,960 +3.72(+0.03%)
Oct 05, 2010 12394 12510 12328 12498 246,214,027 +175.06(+1.42%)
Oct 04, 2010 12368 12375 12263 12323 157,341,642 -40.14(-0.32%)
Oct 01, 2010 12400 12447 12363 12363 208,557,484 -5.57(-0.05%)
Sep 30, 2010 12404 12406 12258 12369 271,240,262 -14.17(-0.11%)
Sep 29, 2010 12256 12383 12237 12383 216,326,972 +103.94(+0.85%)
Sep 28, 2010 12179 12280 12124 12279 219,391,967 +88.28(+0.72%)
Sep 27, 2010 12211 12246 12190 12191 166,245,524 -14.26(-0.12%)
Sep 24, 2010 12168 12219 12104 12205 200,783,507 +103.07(+0.85%)
Sep 23, 2010 12099 12160 12056 12102 183,976,938 -45.47(-0.37%)
Sep 22, 2010 12209 12253 12140 12147 186,610,322 -23.31(-0.19%)
Sep 21, 2010 12257 12253 12130 12171 255,126,794 -63.94(-0.52%)
Sep 20, 2010 12190 12281 12167 12235 191,041,167 +69.95(+0.58%)
Sep 17, 2010 12262 12251 12141 12165 437,462,447 +19.72(+0.16%)
Sep 15, 2010 12160 12192 12082 12145 184,877,102 -48.14(-0.39%)
Sep 14, 2010 12151 12251 12147 12193 207,852,849 +43.12(+0.35%)
Sep 13, 2010 12147 12157 12101 12150 189,965,707 +52.77(+0.44%)
Sep 10, 2010 12024 12097 12022 12097 213,188,402 +63.56(+0.53%)
Sep 09, 2010 12106 12116 11998 12034 185,537,773 -8.73(-0.07%)
Sep 08, 2010 12102 12161 12040 12042 191,014,208 -59.72(-0.49%)
Sep 07, 2010 12148 12146 12071 12102 147,623,789 -42.94(-0.35%)
Sep 03, 2010 12137 12198 12109 12145 199,106,660 +33.83(+0.28%)
Sep 02, 2010 12040 12112 12004 12111 215,058,498 +107.31(+0.89%)
Sep 01, 2010 11978 12016 11914 12004 236,076,624 +89.92(+0.75%)
Aug 31, 2010 11894 11991 11845 11914 231,320,855 +18.31(+0.15%)
Aug 30, 2010 11873 11953 11866 11896 137,653,971 +15.83(+0.13%)
Aug 27, 2010 11700 11888 11638 11880 178,412,340 +226.54(+1.94%)
Aug 26, 2010 11667 11707 11619 11653 190,937,924 +5.06(+0.04%)
Aug 25, 2010 11515 11648 11469 11648 202,774,388 +90.77(+0.79%)
Aug 24, 2010 11611 11707 11553 11557 193,425,272 -161.28(-1.38%)
Aug 23, 2010 11752 11774 11712 11719 162,052,833 -3.44(-0.03%)
Aug 20, 2010 11673 11736 11595 11722 160,721,117 +11.89(+0.10%)
Aug 19, 2010 11775 11801 11669 11710 187,373,966 -70.90(-0.60%)
Aug 18, 2010 11722 11806 11646 11781 173,697,938 +52.44(+0.45%)
Aug 17, 2010 11677 11745 11553 11729 207,051,343 +175.88(+1.52%)
Aug 16, 2010 11528 11559 11494 11553 152,054,981 +24.51(+0.21%)
Aug 13, 2010 11505 11549 11491 11528 164,371,902 +4.65(+0.04%)
Aug 12, 2010 11513 11580 11481 11524 243,569,977 -58.61(-0.51%)
Aug 11, 2010 11736 11834 11565 11582 187,670,936 -256.08(-2.16%)
Aug 10, 2010 11778 11871 11749 11838 166,176,901 -25.27(-0.21%)
Aug 09, 2010 11847 11878 11783 11864 146,656,143 +63.59(+0.54%)
Aug 06, 2010 11753 11822 11700 11800 187,277,729 +25.20(+0.21%)
Aug 05, 2010 11819 11845 11748 11775 227,178,871 -70.28(-0.59%)
Aug 04, 2010 11844 11856 11785 11845 191,089,904 +62.45(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.