Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

11.00 -0.19 (-1.71%)
Streaming Delayed Price Updated: 12:38 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.535 6.726 6.458 6.678 1,075,714 +0.21(+3.20%)
Jan 30, 2002 6.407 6.474 6.337 6.471 1,124,183 +0.03(+0.50%)
Jan 29, 2002 6.637 6.637 6.375 6.439 768,278 -0.20(-2.98%)
Jan 28, 2002 6.531 6.662 6.522 6.637 1,611,533 +0.05(+0.77%)
Jan 25, 2002 6.567 6.598 6.519 6.586 4,135,494 +0.05(+0.83%)
Jan 24, 2002 6.525 6.535 6.414 6.531 1,109,909 -0.05(-0.77%)
Jan 23, 2002 6.567 6.598 6.519 6.582 1,243,079 +0.06(+0.98%)
Jan 22, 2002 6.742 6.742 6.509 6.519 851,725 -0.26(-3.76%)
Jan 21, 2002 6.710 6.774 6.694 6.774 516,368 +0.00(+0.00%)
Jan 18, 2002 6.710 6.774 6.694 6.774 516,368 +0.01(+0.19%)
Jan 17, 2002 6.678 6.790 6.656 6.761 910,702 +0.19(+2.86%)
Jan 16, 2002 6.627 6.688 6.551 6.573 1,214,845 -0.08(-1.15%)
Jan 15, 2002 6.694 6.694 6.598 6.649 815,020 +0.12(+1.81%)
Jan 14, 2002 6.630 6.633 6.487 6.531 1,568,397 -0.34(-4.96%)
Jan 11, 2002 6.981 6.981 6.853 6.873 931,250 -0.04(-0.65%)
Jan 10, 2002 7.029 7.029 6.885 6.917 1,816,856 -0.51(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.