Wintrust Financial Corp (NQ: WTFC )

81.55 -0.03 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 30.14 30.15 29.91 29.99 89,400 -0.09(-0.30%)
Jan 30, 2002 30.45 30.57 29.90 30.08 24,100 -0.37(-1.22%)
Jan 29, 2002 30.58 30.58 30.03 30.45 32,000 -0.05(-0.16%)
Jan 28, 2002 30.40 30.65 30.08 30.50 85,200 +0.42(+1.39%)
Jan 25, 2002 29.32 30.40 29.20 30.08 84,300 +0.78(+2.67%)
Jan 24, 2002 29.05 29.55 29.05 29.30 28,400 +0.15(+0.51%)
Jan 23, 2002 27.90 29.49 27.50 29.15 37,200 +1.06(+3.77%)
Jan 22, 2002 28.26 28.54 27.90 28.09 116,900 -0.17(-0.60%)
Jan 21, 2002 29.49 29.69 28.25 28.26 63,600 +0.00(+0.00%)
Jan 18, 2002 29.49 29.69 28.25 28.26 63,600 -1.34(-4.53%)
Jan 17, 2002 29.70 29.70 29.38 29.60 45,700 +0.00(+0.00%)
Jan 16, 2002 29.95 29.95 29.55 29.60 20,500 -0.15(-0.50%)
Jan 15, 2002 29.73 29.97 29.30 29.75 100,900 -0.09(-0.30%)
Jan 14, 2002 29.72 29.92 29.57 29.84 11,400 +0.12(+0.40%)
Jan 11, 2002 29.84 29.98 29.60 29.72 96,900 -0.14(-0.47%)
Jan 10, 2002 29.65 29.91 29.50 29.86 41,600 -0.71(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.