Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 732.30 0 +0.00(+0.00%)
Oct 28, 2005 732.30 0 +0.00(+0.00%)
Oct 27, 2005 732.30 0 +0.00(+0.00%)
Oct 26, 2005 732.30 0 +0.00(+0.00%)
Oct 25, 2005 732.30 0 +0.00(+0.00%)
Oct 24, 2005 732.30 0 +0.00(+0.00%)
Oct 21, 2005 732.30 0 +0.00(+0.00%)
Oct 20, 2005 732.30 0 +0.00(+0.00%)
Oct 19, 2005 732.30 0 +0.00(+0.00%)
Oct 18, 2005 732.30 0 +0.00(+0.00%)
Oct 17, 2005 732.30 0 +0.00(+0.00%)
Oct 14, 2005 732.30 0 +0.00(+0.00%)
Oct 13, 2005 732.30 0 +0.00(+0.00%)
Oct 12, 2005 732.30 0 +0.00(+0.00%)
Oct 11, 2005 732.30 0 +0.00(+0.00%)
Oct 10, 2005 732.30 0 +0.00(+0.00%)
Oct 07, 2005 732.30 0 +0.00(+0.00%)
Oct 06, 2005 732.30 0 +0.00(+0.00%)
Oct 05, 2005 732.30 0 +0.00(+0.00%)
Oct 04, 2005 732.30 0 +0.00(+0.00%)
Oct 03, 2005 732.30 0 +0.00(+0.00%)
Sep 30, 2005 732.30 0 +0.00(+0.00%)
Sep 29, 2005 732.30 0 +0.00(+0.00%)
Sep 28, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Sep 27, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Sep 26, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Sep 23, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Sep 22, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Sep 21, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Sep 20, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Sep 19, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Sep 16, 2005 732.30 732.30 732.30 732.30 0 +0.00(+0.00%)
Sep 15, 2005 733.07 735.35 730.74 732.30 31,359,690 +0.00(+0.00%)
Sep 14, 2005 733.07 735.35 730.74 732.30 31,359,690 -0.70(-0.10%)
Sep 13, 2005 738.42 738.42 732.85 733.00 33,056,830 -5.17(-0.70%)
Sep 12, 2005 740.24 740.30 737.21 738.17 27,154,363 -2.05(-0.28%)
Sep 09, 2005 737.11 740.63 737.11 740.22 27,480,980 +3.11(+0.42%)
Sep 08, 2005 738.90 740.15 735.66 737.11 28,300,589 -1.79(-0.24%)
Sep 07, 2005 744.00 744.00 736.20 738.90 35,594,845 -5.01(-0.67%)
Sep 06, 2005 727.08 744.30 727.08 743.91 38,468,285 +16.83(+2.31%)
Sep 02, 2005 729.03 733.24 725.75 727.08 26,377,257 -1.96(-0.27%)
Sep 01, 2005 725.26 738.95 724.02 729.04 39,494,669 +3.78(+0.52%)
Aug 31, 2005 710.03 725.34 709.44 725.26 41,385,494 +15.32(+2.16%)
Aug 30, 2005 708.85 710.67 704.58 709.94 28,895,647 +1.18(+0.17%)
Aug 29, 2005 709.55 711.03 702.76 708.76 27,330,095 -0.77(-0.11%)
Aug 26, 2005 718.27 719.69 709.53 709.53 28,469,888 -8.74(-1.22%)
Aug 25, 2005 715.17 720.76 713.28 718.27 24,713,848 +3.11(+0.43%)
Aug 24, 2005 712.69 721.31 712.67 715.16 28,587,533 +2.54(+0.36%)
Aug 23, 2005 712.03 715.73 710.51 712.62 25,821,572 +0.66(+0.09%)
Aug 22, 2005 707.48 712.56 707.41 711.96 26,679,951 +4.49(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.