Cannabis Wheaton Income Corp (OP: CBWTF )

0.1090 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1200 0.1289 0.1200 0.1249 258,160 -0.00(-3.18%)
Feb 25, 2022 0.1250 0.1300 0.1258 0.1290 108,374 +0.00(+1.57%)
Feb 24, 2022 0.1198 0.1290 0.1161 0.1270 2,250,118 +0.00(+1.60%)
Feb 23, 2022 0.1203 0.1285 0.1195 0.1250 883,785 +0.00(+2.97%)
Feb 22, 2022 0.1310 0.1340 0.1210 0.1214 1,145,468 -0.01(-4.03%)
Feb 18, 2022 0.1265 0 -0.00(-3.29%)
Feb 17, 2022 0.1325 0.1400 0.1286 0.1308 408,091 -0.01(-6.44%)
Feb 16, 2022 0.1450 0.1500 0.1350 0.1398 557,530 -0.01(-5.48%)
Feb 15, 2022 0.1301 0.1479 0.1207 0.1479 1,159,892 +0.02(+19.27%)
Feb 14, 2022 0.1150 0.1294 0.1100 0.1240 1,436,114 +0.02(+16.98%)
Feb 11, 2022 0.1200 0.1272 0.1059 0.1060 2,225,084 -0.02(-12.90%)
Feb 10, 2022 0.1207 0.1300 0.1203 0.1217 631,680 -0.01(-6.38%)
Feb 09, 2022 0.1252 0.1341 0.1130 0.1300 382,956 +0.01(+6.64%)
Feb 08, 2022 0.1200 0.1270 0.1180 0.1219 569,774 -0.00(-1.14%)
Feb 07, 2022 0.1260 0.1340 0.1200 0.1233 348,984 -0.00(-1.12%)
Feb 04, 2022 0.1270 0.1374 0.1200 0.1247 783,554 -0.01(-5.53%)
Feb 03, 2022 0.1381 0.1301 0.1320 284,787 -0.00(-1.42%)
Feb 02, 2022 0.1540 0.1540 0.1304 0.1339 891,478 -0.01(-4.08%)
Feb 01, 2022 0.1400 0.1452 0.1316 0.1396 322,061 +0.00(+1.90%)
Jan 31, 2022 0.1132 0.1383 0.1132 0.1370 978,227 +0.02(+17.50%)
Jan 28, 2022 0.1158 0.1250 0.1100 0.1166 733,946 -0.00(-3.56%)
Jan 27, 2022 0.1213 0.1270 0.1163 0.1209 360,919 -0.00(-0.08%)
Jan 26, 2022 0.1300 0.1310 0.1197 0.1210 353,082 -0.00(-0.17%)
Jan 25, 2022 0.1180 0.1300 0.1140 0.1212 495,021 +0.00(+0.17%)
Jan 24, 2022 0.1313 0.1313 0.1055 0.1210 1,094,374 -0.00(-1.06%)
Jan 21, 2022 0.1325 0.1325 0.1200 0.1223 792,927 -0.01(-5.34%)
Jan 20, 2022 0.1307 0.1364 0.1171 0.1292 572,613 -0.00(-0.62%)
Jan 19, 2022 0.1397 0.1500 0.1300 0.1300 949,225 -0.01(-6.88%)
Jan 18, 2022 0.1425 0.1445 0.1351 0.1396 941,848 -0.00(-2.72%)
Jan 14, 2022 0.1435 0 -0.00(-2.51%)
Jan 13, 2022 0.1417 0.1557 0.1417 0.1472 499,025 -0.00(-0.81%)
Jan 12, 2022 0.1445 0.1560 0.1445 0.1484 487,341 +0.00(+1.30%)
Jan 11, 2022 0.1437 0.1479 0.1393 0.1465 249,743 +0.01(+4.64%)
Jan 10, 2022 0.1381 0.1498 0.1334 0.1400 850,009 -0.00(-2.17%)
Jan 07, 2022 0.1394 0.1506 0.1394 0.1431 351,792 -0.00(-1.85%)
Jan 06, 2022 0.1501 0.1508 0.1397 0.1458 901,289 -0.00(-2.61%)
Jan 05, 2022 0.1499 0.1544 0.1450 0.1497 740,078 -0.00(-0.20%)
Jan 04, 2022 0.1475 0.1620 0.1455 0.1500 430,375 +0.00(+0.00%)
Jan 03, 2022 0.1425 0.1500 0.1397 0.1500 1,294,528 +0.01(+4.90%)
Dec 31, 2021 0.1341 0.1466 0.1341 0.1430 1,721,727 -0.00(-1.38%)
Dec 30, 2021 0.1451 0.1500 0.1406 0.1450 746,561 -0.00(-0.07%)
Dec 29, 2021 0.1500 0.1502 0.1430 0.1451 1,368,138 -0.00(-0.62%)
Dec 28, 2021 0.1440 0.1500 0.1400 0.1460 723,487 +0.00(+1.39%)
Dec 27, 2021 0.1415 0.1480 0.1410 0.1440 1,109,729 -0.00(-0.96%)
Dec 23, 2021 0.1483 0.1580 0.1399 0.1454 1,673,277 -0.00(-1.76%)
Dec 22, 2021 0.1474 0.1525 0.1448 0.1480 930,258 -0.00(-1.20%)
Dec 21, 2021 0.1500 0.1560 0.1448 0.1498 1,058,183 -0.01(-3.67%)
Dec 20, 2021 0.1644 0.1644 0.1489 0.1555 826,256 +0.00(+0.58%)
Dec 17, 2021 0.1500 0.1633 0.1500 0.1546 689,024 -0.00(-1.21%)
Dec 16, 2021 0.1450 0.1623 0.1450 0.1565 526,551 -0.00(-2.00%)
Dec 15, 2021 0.1529 0.1604 0.1493 0.1597 908,875 +0.00(+3.03%)
Dec 14, 2021 0.1575 0.1600 0.1512 0.1550 814,422 -0.00(-0.96%)
Dec 13, 2021 0.1669 0.1750 0.1548 0.1565 743,129 -0.01(-5.09%)
Dec 10, 2021 0.1610 0.1697 0.1550 0.1649 507,162 -0.00(-0.06%)
Dec 09, 2021 0.1561 0.1800 0.1521 0.1650 722,493 -0.00(-1.79%)
Dec 08, 2021 0.1670 0.1741 0.1641 0.1680 471,063 -0.00(-1.12%)
Dec 07, 2021 0.1605 0.1840 0.1590 0.1699 505,778 +0.01(+6.05%)
Dec 06, 2021 0.1715 0.1715 0.1521 0.1602 811,760 +0.00(+0.31%)
Dec 03, 2021 0.1600 0.1700 0.1553 0.1597 866,582 -0.00(-2.44%)
Dec 02, 2021 0.1683 0.1717 0.1500 0.1637 514,281 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.