Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2017 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 27, 2017 1.150 1.150 1.150 1.150 1,200 -0.03(-2.54%)
Sep 26, 2017 1.170 1.180 1.160 1.180 9,100 +0.01(+0.85%)
Sep 19, 2017 1.170 1.170 1.170 0 +0.05(+4.46%)
Sep 18, 2017 1.120 1.120 1.120 1.120 2,000 -0.01(-0.88%)
Sep 14, 2017 1.130 1.130 1.130 0 +0.00(+0.00%)
Sep 11, 2017 1.130 1.130 1.130 0 +0.02(+1.66%)
Sep 08, 2017 1.100 1.111 1.100 1.111 1,000 +0.01(+1.05%)
Sep 07, 2017 1.120 1.120 1.100 1.100 15,400 +0.06(+5.77%)
Sep 05, 2017 1.040 1.040 1.040 0 +0.02(+1.96%)
Aug 30, 2017 1.020 1.020 1.020 0 +0.00(+0.00%)
Aug 29, 2017 0.9800 1.020 0.9800 1.020 55,100 -0.02(-1.92%)
Aug 28, 2017 1.040 1.040 1.040 1.040 6,000 +0.01(+0.58%)
Aug 24, 2017 1.034 1.034 1.034 0 +0.00(+0.39%)
Aug 21, 2017 1.030 1.030 1.030 0 +0.00(+0.00%)
Aug 18, 2017 1.030 1.030 1.030 1.030 2,200 -0.02(-1.61%)
Aug 16, 2017 1.047 1.047 1.047 0 +0.04(+3.65%)
Aug 15, 2017 1.011 1.011 1.010 1.010 1,000 +0.00(+0.00%)
Aug 11, 2017 1.010 1.010 1.010 0 -0.04(-3.81%)
Jul 31, 2017 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 20, 2017 1.050 1.050 1.050 0 +0.02(+1.94%)
Jul 17, 2017 1.030 1.030 1.030 0 -0.07(-6.36%)
Jul 13, 2017 1.100 1.100 1.100 0 +0.08(+7.84%)
Jul 10, 2017 1.020 1.020 1.020 0 -0.03(-3.21%)
Jul 06, 2017 1.054 1.054 1.054 0 +0.03(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.