Tyler Technologies (NY: TYL )

333.88 +1.40 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 331.26 337.18 329.54 333.88 188,638 +1.40(+0.42%)
Jun 30, 2022 333.00 334.47 325.65 332.48 231,870 -2.85(-0.85%)
Jun 29, 2022 334.77 337.48 328.78 335.33 192,114 +1.13(+0.34%)
Jun 28, 2022 341.60 344.60 333.92 334.20 203,839 -7.50(-2.19%)
Jun 27, 2022 345.24 345.24 337.86 341.70 194,463 -3.63(-1.05%)
Jun 24, 2022 330.85 345.76 329.54 345.33 360,383 +18.07(+5.52%)
Jun 23, 2022 318.52 328.32 315.72 327.26 212,540 +12.15(+3.86%)
Jun 22, 2022 307.44 319.22 307.44 315.11 196,880 +3.28(+1.05%)
Jun 21, 2022 313.16 319.60 311.44 311.83 207,876 +1.13(+0.36%)
Jun 17, 2022 303.64 315.46 303.64 310.70 545,691 +7.31(+2.41%)
Jun 16, 2022 309.88 312.28 300.85 303.39 291,094 -14.88(-4.68%)
Jun 15, 2022 315.96 323.35 311.34 318.27 253,341 +7.69(+2.48%)
Jun 14, 2022 316.09 317.69 308.37 310.58 292,524 -5.34(-1.69%)
Jun 13, 2022 325.24 326.09 314.72 315.92 374,424 -21.60(-6.40%)
Jun 10, 2022 345.69 345.69 337.40 337.52 224,271 -14.09(-4.01%)
Jun 09, 2022 361.68 364.04 351.59 351.61 161,756 -11.84(-3.26%)
Jun 08, 2022 361.34 366.56 358.34 363.45 193,217 -0.13(-0.04%)
Jun 07, 2022 357.67 364.80 355.56 363.58 173,214 +7.16(+2.01%)
Jun 06, 2022 360.55 363.67 354.11 356.42 146,536 -0.43(-0.12%)
Jun 03, 2022 354.53 358.66 350.70 356.85 202,946 -4.24(-1.17%)
Jun 02, 2022 344.53 361.52 344.47 361.09 219,470 +15.22(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.