Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 60.50 60.50 60.50 0 -0.63(-1.03%)
Nov 25, 2020 60.09 61.23 59.97 61.13 3,829,700 +3.25(+5.62%)
Nov 24, 2020 57.97 57.99 57.43 57.88 1,987,927 -0.06(-0.10%)
Nov 23, 2020 58.39 58.41 57.53 57.94 1,660,965 -1.02(-1.73%)
Nov 20, 2020 59.12 59.17 58.66 58.96 1,452,700 -0.02(-0.03%)
Nov 19, 2020 58.97 59.11 58.53 58.98 1,549,241 -0.25(-0.42%)
Nov 18, 2020 59.92 60.19 59.22 59.23 1,862,565 -0.70(-1.17%)
Nov 17, 2020 60.40 60.51 59.90 59.93 2,800,160 -0.82(-1.35%)
Nov 16, 2020 61.65 61.88 60.64 60.75 1,619,806 -1.62(-2.60%)
Nov 13, 2020 62.06 62.45 62.06 62.37 1,005,500 +0.00(+0.00%)
Nov 12, 2020 62.62 62.68 62.08 62.37 1,413,053 -0.20(-0.32%)
Nov 11, 2020 62.37 63.10 62.30 62.57 1,675,697 +1.00(+1.62%)
Nov 10, 2020 61.38 61.81 61.21 61.57 1,786,780 +0.57(+0.93%)
Nov 09, 2020 62.84 62.88 60.97 61.00 2,023,479 -0.07(-0.11%)
Nov 06, 2020 61.08 61.46 60.92 61.07 1,223,700 +0.54(+0.89%)
Nov 05, 2020 61.40 61.45 60.31 60.53 1,361,665 +0.74(+1.24%)
Nov 04, 2020 59.25 60.37 59.04 59.79 2,053,230 +1.10(+1.87%)
Nov 03, 2020 58.53 59.15 58.28 58.69 1,786,288 +1.15(+2.00%)
Nov 02, 2020 57.42 57.67 57.14 57.54 1,672,936 +0.98(+1.73%)
Oct 30, 2020 56.63 56.89 56.12 56.56 2,183,600 -0.81(-1.41%)
Oct 29, 2020 57.11 57.69 56.63 57.37 2,155,385 -0.54(-0.93%)
Oct 28, 2020 58.54 58.97 57.77 57.91 2,416,810 -2.57(-4.25%)
Oct 27, 2020 59.63 60.96 59.62 60.48 2,093,311 +0.59(+0.99%)
Oct 26, 2020 59.90 60.06 59.51 59.89 1,105,187 -0.76(-1.25%)
Oct 23, 2020 60.99 61.14 60.32 60.65 925,600 -0.10(-0.16%)
Oct 22, 2020 61.16 61.20 60.70 60.75 1,306,713 -0.04(-0.07%)
Oct 21, 2020 60.93 61.52 60.78 60.79 1,128,318 -0.76(-1.23%)
Oct 20, 2020 61.81 61.92 61.44 61.55 980,293 +0.65(+1.07%)
Oct 19, 2020 61.65 61.81 60.79 60.90 799,347 -0.71(-1.15%)
Oct 16, 2020 61.68 61.78 61.42 61.61 1,277,000 +0.44(+0.72%)
Oct 15, 2020 61.16 61.40 61.03 61.17 1,099,724 -1.07(-1.72%)
Oct 14, 2020 62.19 62.70 61.96 62.24 1,136,588 +0.16(+0.26%)
Oct 13, 2020 61.86 62.24 61.86 62.08 1,037,494 +0.03(+0.05%)
Oct 12, 2020 62.20 62.52 62.04 62.05 1,145,392 -0.38(-0.61%)
Oct 09, 2020 61.99 62.49 61.87 62.43 1,937,500 +1.52(+2.50%)
Oct 08, 2020 60.87 61.16 60.76 60.91 1,034,468 +0.02(+0.03%)
Oct 07, 2020 60.75 61.01 60.66 60.89 942,412 +0.28(+0.46%)
Oct 06, 2020 61.56 61.57 60.47 60.61 1,231,843 -1.13(-1.83%)
Oct 05, 2020 61.61 61.86 61.47 61.74 1,011,082 +0.42(+0.68%)
Oct 02, 2020 60.85 61.54 60.79 61.32 1,195,100 +0.59(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.