Income Opportunity Realty Trust (NY: IOR )

12.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2015 8.750 8.750 8.750 8.750 100 +0.25(+2.94%)
Jul 29, 2015 8.000 8.500 8.000 8.500 1,097 -0.25(-2.86%)
Jul 28, 2015 9.000 9.000 8.750 8.750 563 -0.05(-0.62%)
Jul 27, 2015 8.090 8.805 8.090 8.805 18,353 +0.46(+5.45%)
Jul 24, 2015 7.600 8.350 7.600 8.350 4,259 +0.90(+12.08%)
Jul 23, 2015 7.347 7.450 7.330 7.450 8,759 +0.15(+2.05%)
Jul 22, 2015 7.300 7.300 7.300 7.300 705 -0.01(-0.17%)
Jul 21, 2015 7.312 7.312 7.312 7.312 100 +0.01(+0.17%)
Jul 20, 2015 7.300 7.300 7.300 7.300 4,579 +0.15(+2.10%)
Jul 14, 2015 7.150 7.150 7.150 7.150 200 -0.15(-2.05%)
Jul 13, 2015 7.151 7.300 7.151 7.300 594 +0.08(+1.11%)
Jul 09, 2015 7.150 7.220 7.220 7.220 1,100 +0.11(+1.55%)
Jul 08, 2015 7.110 7.110 7.110 7.110 100 -0.34(-4.56%)
Jul 07, 2015 7.450 7.450 7.450 7.450 525 +0.03(+0.47%)
Jul 06, 2015 7.415 7.415 7.415 7.415 295 +0.04(+0.50%)
Jul 01, 2015 7.430 7.378 7.378 7.378 2,800 -0.07(-0.97%)
Jun 26, 2015 7.450 7.450 7.450 7.450 200 +0.00(+0.00%)
Jun 23, 2015 7.300 7.450 7.300 7.450 168 +0.02(+0.27%)
Jun 22, 2015 7.146 7.430 7.146 7.430 601 +0.05(+0.68%)
Jun 18, 2015 7.380 7.380 7.380 7.380 82 +0.28(+3.94%)
Jun 16, 2015 7.100 7.100 7.100 7.100 300 -0.40(-5.33%)
Jun 12, 2015 7.500 7.500 7.500 7.500 1 +0.25(+3.45%)
Jun 11, 2015 7.250 7.250 7.250 7.250 309 +0.00(+0.00%)
Jun 10, 2015 7.120 7.250 7.120 7.250 4,399 +0.29(+4.17%)
Jun 09, 2015 7.020 7.020 6.960 6.960 339 -0.24(-3.35%)
Jun 08, 2015 7.250 7.250 7.201 7.201 1,197 +0.09(+1.28%)
Jun 05, 2015 6.970 7.200 6.970 7.110 1,272 +0.01(+0.10%)
Jun 03, 2015 7.100 7.100 7.100 7.103 5 +0.10(+1.47%)
Jun 01, 2015 7.000 7.000 7.000 7.000 700 -0.15(-2.10%)
May 29, 2015 7.150 7.150 7.150 7.150 909 -0.07(-0.97%)
May 28, 2015 7.200 7.220 7.170 7.220 900 +0.22(+3.14%)
May 27, 2015 7.250 7.250 7.000 7.000 500 +0.01(+0.14%)
May 22, 2015 6.950 6.990 6.990 6.990 2,200 +0.04(+0.57%)
May 21, 2015 6.950 6.950 6.950 6.950 300 -0.02(-0.29%)
May 20, 2015 6.970 6.970 6.970 6.970 204 +0.02(+0.29%)
May 18, 2015 6.950 7.000 6.880 6.950 20 +0.00(+0.00%)
May 15, 2015 6.950 6.950 6.950 6.950 4,400 -0.01(-0.14%)
May 14, 2015 6.880 7.000 6.797 6.960 25,412 +0.10(+1.41%)
May 13, 2015 6.940 7.050 6.770 6.863 15,568 +0.09(+1.34%)
May 12, 2015 6.772 6.772 6.772 6.772 500 +0.12(+1.83%)
May 11, 2015 6.760 6.800 6.651 6.651 6,584 -0.15(-2.20%)
May 08, 2015 6.950 6.950 6.700 6.800 10,736 -0.15(-2.16%)
May 07, 2015 6.850 7.258 6.820 6.950 45,483 +0.10(+1.46%)
May 06, 2015 7.030 7.050 6.650 6.850 22,576 -0.07(-1.02%)
May 05, 2015 6.950 7.120 6.920 6.920 1,082 +0.01(+0.15%)
May 04, 2015 6.910 6.910 6.910 6.910 381 +0.14(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.