Income Opportunity Realty Trust (NY: IOR )

11.45 USD -0.14 (-1.21%)
Official Closing Price Updated: 8:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 30, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 29, 2006 7.100 7.100 7.000 7.000 900 -0.10(-1.41%)
Aug 28, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Aug 25, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Aug 24, 2006 7.100 7.100 7.100 7.100 200 -0.05(-0.70%)
Aug 23, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 22, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 21, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 18, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 17, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 16, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 15, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Aug 14, 2006 7.150 7.150 7.150 7.150 400 -0.05(-0.69%)
Aug 11, 2006 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Aug 10, 2006 7.300 7.300 7.200 7.200 1,900 -0.10(-1.37%)
Aug 09, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 08, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 07, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 04, 2006 7.350 7.350 7.300 7.300 1,100 -0.15(-2.01%)
Aug 03, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Aug 02, 2006 7.450 7.450 7.450 7.450 500 +0.05(+0.68%)
Aug 01, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Jul 31, 2006 7.150 7.400 7.150 7.400 1,100 +0.35(+4.96%)
Jul 28, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 27, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 26, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 25, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 24, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 21, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 20, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 19, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 18, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 17, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 14, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jul 13, 2006 6.850 7.050 6.750 7.050 1,000 +0.15(+2.17%)
Jul 12, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 11, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 10, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 07, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 06, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 05, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jul 03, 2006 6.900 6.900 6.900 6.900 200 -0.10(-1.43%)
Jun 30, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 29, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 28, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 27, 2006 6.350 7.000 6.350 7.000 6,900 +0.70(+11.11%)
Jun 26, 2006 6.400 6.400 6.300 6.300 1,800 -0.15(-2.33%)
Jun 23, 2006 6.450 6.450 6.450 6.450 200 +0.00(+0.00%)
Jun 22, 2006 6.500 6.500 6.450 6.450 400 -0.10(-1.53%)
Jun 21, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 20, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 19, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 16, 2006 6.550 6.550 6.550 6.550 400 -0.05(-0.76%)
Jun 15, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 14, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 13, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 12, 2006 6.600 6.600 6.600 6.600 300 -0.05(-0.75%)
Jun 09, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 08, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 07, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 06, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 05, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 02, 2006 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.