Income Opportunity Realty Trust (NY: IOR )

12.59 USD +0.59 (+4.92%)
Official Closing Price Updated: 6:30 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.300 1.339 1.260 1.320 3,599 +0.02(+1.54%)
Feb 27, 2012 1.310 1.300 1.300 1.300 5,100 -0.01(-0.76%)
Feb 24, 2012 1.340 1.340 1.310 1.310 2,400 -0.02(-1.50%)
Feb 23, 2012 1.340 1.340 1.328 1.330 6,509 -0.01(-0.63%)
Feb 22, 2012 1.360 1.360 1.330 1.338 15,519 -0.02(-1.59%)
Feb 21, 2012 1.480 1.480 1.360 1.360 2,135 -0.12(-8.11%)
Feb 17, 2012 1.380 1.530 1.360 1.480 21,900 +0.04(+2.78%)
Feb 15, 2012 1.430 1.440 1.440 1.440 2,700 +0.02(+1.41%)
Feb 14, 2012 1.450 1.450 1.380 1.420 5,014 -0.11(-7.19%)
Feb 08, 2012 1.500 1.530 1.530 1.530 6,300 +0.03(+2.00%)
Feb 07, 2012 1.430 1.550 1.430 1.500 8,758 +0.06(+4.17%)
Feb 06, 2012 1.400 1.440 1.390 1.440 3,700 +0.06(+4.35%)
Feb 03, 2012 1.390 1.410 1.380 1.380 3,500 +0.00(+0.00%)
Feb 02, 2012 1.340 1.390 1.320 1.380 6,009 +0.03(+2.22%)
Feb 01, 2012 1.250 1.350 1.250 1.350 8,100 +0.03(+2.27%)
Jan 31, 2012 1.230 1.320 1.230 1.320 2,700 +0.11(+9.09%)
Jan 30, 2012 1.260 1.280 1.210 1.210 850 -0.08(-6.20%)
Jan 27, 2012 1.270 1.290 1.270 1.290 3,196 +0.02(+1.57%)
Jan 25, 2012 1.360 1.270 1.270 1.270 1,200 -0.23(-15.33%)
Jan 24, 2012 1.210 1.500 1.210 1.500 6,601 +0.29(+23.97%)
Jan 23, 2012 1.260 1.280 1.160 1.210 6,054 -0.05(-3.97%)
Jan 20, 2012 1.220 1.260 1.220 1.260 7,199 +0.05(+4.30%)
Jan 19, 2012 1.370 1.420 1.150 1.208 9,604 -0.16(-11.82%)
Jan 18, 2012 1.230 1.370 1.230 1.370 12,425 +0.14(+11.38%)
Jan 17, 2012 1.190 1.240 1.190 1.230 4,135 +0.03(+2.50%)
Jan 13, 2012 1.210 1.210 1.160 1.200 10,700 +0.00(+0.00%)
Jan 11, 2012 1.200 1.200 1.200 1.200 100 -0.10(-7.69%)
Jan 10, 2012 1.300 1.300 1.300 1.300 800 +0.02(+1.56%)
Jan 09, 2012 1.210 1.280 1.210 1.280 5,900 -0.06(-4.48%)
Jan 06, 2012 1.250 1.370 1.210 1.340 11,548 -0.03(-2.19%)
Jan 05, 2012 1.610 1.610 1.210 1.370 4,662 +0.03(+2.24%)
Jan 04, 2012 1.240 1.340 1.200 1.340 7,565 -0.05(-3.60%)
Dec 29, 2011 1.390 1.390 1.390 1.390 0 +0.19(+15.83%)
Dec 28, 2011 1.210 1.250 1.200 1.200 850 -0.09(-6.98%)
Dec 23, 2011 1.290 1.290 1.290 1.290 0 +0.22(+20.56%)
Dec 21, 2011 1.050 1.070 1.050 1.070 400 -0.03(-2.73%)
Dec 19, 2011 1.100 1.100 1.100 1.100 0 -0.11(-9.09%)
Dec 16, 2011 1.140 1.210 1.092 1.210 6,278 +0.15(+14.15%)
Dec 15, 2011 1.260 1.260 1.040 1.060 5,133 -0.22(-17.19%)
Dec 14, 2011 1.330 1.330 1.280 1.280 1,100 +0.02(+1.59%)
Dec 13, 2011 1.260 1.260 1.260 1.260 673 -0.08(-5.97%)
Dec 09, 2011 1.340 1.340 1.340 1.340 0 -0.06(-4.29%)
Dec 08, 2011 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Dec 07, 2011 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Dec 05, 2011 1.340 1.400 1.400 1.400 1,600 -0.01(-0.71%)
Dec 02, 2011 1.410 1.410 1.410 1.410 1,400 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.