Wisdomtree India Earnings Fund (NY: EPI )

33.25 +0.45 (+1.37%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 18.97 18.99 18.84 18.90 7,918,368 +0.22(+1.17%)
Jun 29, 2015 18.76 18.87 18.67 18.69 5,471,561 -0.48(-2.50%)
Jun 26, 2015 19.08 19.21 19.08 19.17 4,609,453 +0.10(+0.55%)
Jun 25, 2015 19.15 19.22 19.04 19.06 5,548,551 +0.06(+0.32%)
Jun 24, 2015 19.11 19.11 19.00 19.00 4,549,060 -0.25(-1.31%)
Jun 23, 2015 19.20 19.28 19.16 19.25 5,349,505 +0.10(+0.55%)
Jun 22, 2015 19.15 19.23 19.10 19.15 4,879,895 +0.25(+1.33%)
Jun 19, 2015 18.85 19.00 18.85 18.90 8,672,128 +0.06(+0.32%)
Jun 18, 2015 18.69 18.85 18.67 18.84 7,022,988 +0.40(+2.17%)
Jun 17, 2015 18.25 18.54 18.22 18.44 6,015,445 +0.26(+1.44%)
Jun 16, 2015 18.17 18.23 18.15 18.18 5,510,826 +0.10(+0.53%)
Jun 15, 2015 18.06 18.13 18.06 18.08 5,069,618 +0.10(+0.53%)
Jun 12, 2015 18.00 18.06 17.96 17.98 3,290,236 +0.01(+0.05%)
Jun 11, 2015 18.11 18.12 17.93 17.98 18,169,504 -0.57(-3.05%)
Jun 10, 2015 18.37 18.59 18.37 18.54 8,515,702 +0.47(+2.60%)
Jun 09, 2015 18.21 18.25 18.05 18.07 4,033,131 -0.09(-0.48%)
Jun 08, 2015 18.26 18.26 18.15 18.16 3,513,826 -0.23(-1.23%)
Jun 05, 2015 18.35 18.46 18.34 18.38 7,544,264 -0.05(-0.28%)
Jun 04, 2015 18.49 18.55 18.40 18.44 5,822,422 -0.06(-0.33%)
Jun 03, 2015 18.58 18.59 18.47 18.50 6,838,694 -0.35(-1.85%)
Jun 02, 2015 18.79 18.86 18.76 18.85 9,340,182 -0.37(-1.90%)
Jun 01, 2015 19.25 19.27 19.18 19.21 4,849,150 +0.03(+0.14%)
May 29, 2015 19.24 19.31 19.15 19.18 7,327,157 +0.24(+1.29%)
May 28, 2015 18.93 19.01 18.89 18.94 3,420,706 -0.14(-0.73%)
May 27, 2015 18.96 19.11 18.93 19.08 3,218,106 +0.12(+0.64%)
May 26, 2015 19.07 19.08 18.89 18.96 5,861,298 -0.42(-2.15%)
May 22, 2015 19.41 19.38 19.38 19.38 3,495,287 +0.06(+0.32%)
May 21, 2015 19.30 19.35 19.25 19.32 2,410,352 -0.10(-0.49%)
May 20, 2015 19.27 19.44 19.26 19.41 4,050,772 +0.27(+1.41%)
May 19, 2015 19.13 19.16 19.06 19.14 5,012,148 -0.01(-0.05%)
May 18, 2015 19.18 19.20 19.12 19.15 3,293,234 +0.05(+0.27%)
May 15, 2015 19.00 19.11 18.96 19.10 3,260,662 +0.03(+0.14%)
May 14, 2015 18.98 19.11 18.97 19.07 5,571,068 +0.30(+1.62%)
May 13, 2015 18.75 18.82 18.69 18.77 6,111,701 +0.28(+1.51%)
May 12, 2015 18.47 18.55 18.44 18.49 6,519,808 -0.46(-2.43%)
May 11, 2015 19.05 19.10 18.92 18.95 5,911,658 +0.04(+0.23%)
May 08, 2015 18.73 18.91 18.71 18.91 5,994,374 +0.46(+2.50%)
May 07, 2015 18.31 18.46 18.26 18.45 5,708,939 +0.00(+0.00%)
May 06, 2015 18.58 18.64 18.35 18.45 9,540,775 -0.67(-3.50%)
May 05, 2015 19.12 19.18 19.08 19.12 5,753,178 +0.03(+0.18%)
May 04, 2015 19.13 19.17 19.05 19.08 6,725,269 +0.33(+1.76%)
May 01, 2015 18.63 18.78 18.58 18.75 5,316,701 +0.17(+0.89%)
Apr 30, 2015 18.76 18.76 18.53 18.58 5,659,078 -0.17(-0.93%)
Apr 29, 2015 18.89 18.91 18.74 18.76 4,588,155 -0.27(-1.42%)
Apr 28, 2015 18.99 19.08 18.93 19.03 4,726,505 +0.20(+1.06%)
Apr 27, 2015 18.80 18.85 18.75 18.83 5,960,726 -0.17(-0.87%)
Apr 24, 2015 19.13 19.17 18.94 18.99 9,412,967 -0.46(-2.37%)
Apr 23, 2015 19.35 19.46 19.32 19.45 4,074,003 -0.24(-1.24%)
Apr 22, 2015 19.61 19.70 19.51 19.70 4,356,779 +0.19(+0.98%)
Apr 21, 2015 19.52 19.58 19.45 19.51 3,635,713 -0.09(-0.44%)
Apr 20, 2015 19.67 19.70 19.52 19.59 5,549,300 -0.44(-2.21%)
Apr 17, 2015 20.11 20.18 20.01 20.04 6,078,389 -0.30(-1.50%)
Apr 16, 2015 20.35 20.46 20.31 20.34 5,025,045 -0.22(-1.06%)
Apr 15, 2015 20.49 20.56 20.48 20.56 3,083,499 -0.06(-0.30%)
Apr 14, 2015 20.58 20.64 20.53 20.62 2,087,592 +0.08(+0.38%)
Apr 13, 2015 20.66 20.66 20.51 20.54 3,552,286 -0.13(-0.63%)
Apr 10, 2015 20.52 20.68 20.52 20.67 3,576,593 +0.10(+0.46%)
Apr 09, 2015 20.54 20.62 20.46 20.58 4,271,805 +0.20(+0.98%)
Apr 08, 2015 20.38 20.49 20.30 20.38 6,514,865 +0.17(+0.86%)
Apr 07, 2015 20.32 20.38 20.18 20.20 5,249,432 -0.07(-0.34%)
Apr 06, 2015 20.19 20.32 20.19 20.27 4,641,496 +0.04(+0.22%)
Apr 02, 2015 20.05 20.23 20.23 20.23 6,528,553 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.