Wisdomtree India Earnings Fund (NY: EPI )

33.73 -0.32 (-0.94%)
Streaming Delayed Price Updated: 3:39 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 14.44 14.62 14.44 14.59 4,007,479 +0.78(+5.64%)
Jun 28, 2012 13.72 13.81 13.65 13.81 1,822,663 -0.01(-0.06%)
Jun 27, 2012 13.74 13.86 13.74 13.82 1,603,800 +0.09(+0.68%)
Jun 26, 2012 13.69 13.79 13.63 13.73 1,769,281 +0.13(+0.93%)
Jun 25, 2012 13.63 13.66 13.51 13.60 1,870,198 -0.08(-0.59%)
Jun 22, 2012 13.73 13.76 13.66 13.68 3,350,245 +0.04(+0.31%)
Jun 21, 2012 13.93 13.95 13.62 13.64 2,876,171 -0.26(-1.88%)
Jun 20, 2012 13.93 13.94 13.77 13.90 1,807,468 -0.03(-0.24%)
Jun 19, 2012 13.88 14.01 13.85 13.93 5,131,231 +0.15(+1.10%)
Jun 18, 2012 13.66 13.87 13.66 13.78 5,541,343 -0.36(-2.57%)
Jun 15, 2012 13.94 14.15 13.93 14.15 3,357,063 +0.32(+2.32%)
Jun 14, 2012 13.76 13.86 13.67 13.82 2,479,169 -0.06(-0.46%)
Jun 13, 2012 13.95 14.04 13.83 13.89 3,060,695 -0.09(-0.63%)
Jun 12, 2012 13.96 14.01 13.85 13.98 5,079,359 +0.42(+3.12%)
Jun 11, 2012 13.77 13.79 13.53 13.55 3,492,482 -0.47(-3.37%)
Jun 08, 2012 13.90 14.04 13.88 14.03 2,889,542 -0.01(-0.06%)
Jun 07, 2012 14.15 14.23 13.99 14.04 3,913,209 +0.10(+0.73%)
Jun 06, 2012 13.63 13.95 13.63 13.93 6,199,444 +0.56(+4.17%)
Jun 05, 2012 13.29 13.40 13.27 13.38 2,513,138 +0.04(+0.32%)
Jun 04, 2012 13.33 13.38 13.27 13.33 3,433,103 +0.14(+1.09%)
Jun 01, 2012 13.20 13.28 13.16 13.19 3,789,100 -0.18(-1.33%)
May 31, 2012 13.37 13.41 13.24 13.37 3,698,300 +0.03(+0.25%)
May 30, 2012 13.40 13.40 13.23 13.33 3,647,146 -0.36(-2.65%)
May 29, 2012 13.75 13.85 13.63 13.70 2,404,160 +0.18(+1.31%)
May 25, 2012 13.51 13.57 13.47 13.52 3,147,158 +0.07(+0.50%)
May 24, 2012 13.49 13.55 13.35 13.45 5,136,590 +0.20(+1.53%)
May 23, 2012 13.20 13.28 13.01 13.25 4,415,771 -0.19(-1.45%)
May 22, 2012 13.48 13.60 13.36 13.44 5,003,148 -0.30(-2.21%)
May 21, 2012 13.56 13.79 13.52 13.75 4,322,871 +0.25(+1.88%)
May 18, 2012 13.65 13.70 13.47 13.50 3,651,634 +0.03(+0.19%)
May 17, 2012 13.63 13.66 13.45 13.47 2,771,391 -0.14(-1.05%)
May 16, 2012 13.73 13.79 13.60 13.61 3,607,200 -0.22(-1.59%)
May 15, 2012 13.98 14.01 13.82 13.83 4,064,251 +0.02(+0.12%)
May 14, 2012 13.93 13.96 13.82 13.82 2,377,504 -0.31(-2.21%)
May 11, 2012 14.15 14.30 14.12 14.13 2,061,409 -0.19(-1.30%)
May 10, 2012 14.39 14.43 14.30 14.31 3,114,756 +0.14(+0.95%)
May 09, 2012 14.16 14.29 14.04 14.18 3,523,006 -0.28(-1.93%)
May 08, 2012 14.56 14.57 14.31 14.46 2,909,434 -0.46(-3.06%)
May 07, 2012 15.04 15.04 14.90 14.91 4,886,255 +0.35(+2.38%)
May 04, 2012 14.65 14.67 14.53 14.57 3,680,250 -0.34(-2.27%)
May 03, 2012 15.07 15.07 14.84 14.91 5,105,400 -0.36(-2.38%)
May 02, 2012 15.28 15.29 15.19 15.27 6,337,998 -0.23(-1.47%)
May 01, 2012 15.49 15.62 15.44 15.50 2,403,822 +0.02(+0.11%)
Apr 30, 2012 15.45 15.50 15.44 15.48 1,803,236 +0.06(+0.38%)
Apr 27, 2012 15.36 15.44 15.32 15.42 2,363,500 -0.06(-0.38%)
Apr 26, 2012 15.33 15.51 15.29 15.48 2,795,404 +0.03(+0.22%)
Apr 25, 2012 15.43 15.48 15.39 15.45 1,875,179 +0.06(+0.38%)
Apr 24, 2012 15.48 15.54 15.36 15.39 8,792,186 -0.08(-0.49%)
Apr 23, 2012 15.43 15.49 15.27 15.46 4,490,011 -0.47(-2.97%)
Apr 20, 2012 15.91 16.01 15.86 15.94 3,267,832 -0.01(-0.05%)
Apr 19, 2012 16.00 16.10 15.87 15.94 2,544,020 -0.11(-0.68%)
Apr 18, 2012 16.00 16.10 15.98 16.05 2,944,586 -0.14(-0.83%)
Apr 17, 2012 16.08 16.25 16.04 16.19 2,589,848 +0.47(+2.98%)
Apr 16, 2012 15.85 15.91 15.71 15.72 1,700,512 +0.02(+0.13%)
Apr 13, 2012 15.89 15.89 15.67 15.70 4,097,802 -0.59(-3.63%)
Apr 12, 2012 15.96 16.31 15.96 16.29 3,319,897 +0.44(+2.77%)
Apr 11, 2012 15.89 15.94 15.83 15.85 1,429,201 +0.13(+0.83%)
Apr 10, 2012 15.90 15.96 15.68 15.72 4,429,621 -0.28(-1.77%)
Apr 09, 2012 16.00 16.04 15.90 16.00 1,307,218 -0.30(-1.81%)
Apr 05, 2012 16.23 16.34 16.20 16.30 3,358,368 +0.03(+0.16%)
Apr 04, 2012 16.37 16.37 16.18 16.27 2,399,828 -0.24(-1.48%)
Apr 03, 2012 16.57 16.64 16.43 16.52 2,290,660 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.