Wisdomtree India Earnings Fund (NY: EPI )

36.22 USD +0.28 (+0.78%)
Streaming Delayed Price Updated: 1:45 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 26.47 26.53 26.24 26.37 2,191,050 -0.13(-0.49%)
Sep 29, 2010 26.46 26.53 26.34 26.50 1,333,836 -0.07(-0.26%)
Sep 28, 2010 26.53 26.61 26.32 26.57 2,355,867 +0.12(+0.45%)
Sep 27, 2010 26.50 26.56 26.42 26.45 1,507,867 +0.00(+0.00%)
Sep 24, 2010 26.38 26.52 26.24 26.45 1,300,521 +0.74(+2.88%)
Sep 23, 2010 25.72 25.93 25.64 25.71 2,085,000 -0.20(-0.77%)
Sep 22, 2010 26.08 26.16 25.91 25.91 2,318,617 -0.23(-0.88%)
Sep 21, 2010 26.16 26.24 26.01 26.14 3,462,603 -0.12(-0.46%)
Sep 20, 2010 26.00 26.36 26.00 26.26 7,193,337 +0.59(+2.30%)
Sep 17, 2010 25.67 25.79 25.58 25.67 1,798,549 +0.16(+0.63%)
Sep 15, 2010 25.38 25.53 25.29 25.51 3,039,745 +0.17(+0.67%)
Sep 14, 2010 25.14 25.40 25.10 25.34 3,873,929 +0.04(+0.16%)
Sep 13, 2010 25.00 25.30 24.99 25.30 2,695,985 +0.59(+2.39%)
Sep 10, 2010 24.72 24.76 24.63 24.71 1,085,730 +0.13(+0.53%)
Sep 09, 2010 24.57 24.72 24.50 24.58 895,300 +0.17(+0.70%)
Sep 08, 2010 24.23 24.50 24.23 24.41 1,678,660 +0.43(+1.79%)
Sep 07, 2010 23.98 24.11 23.94 23.98 3,303,815 +0.01(+0.04%)
Sep 03, 2010 23.90 24.03 23.81 23.97 3,097,424 +0.12(+0.50%)
Sep 02, 2010 23.55 23.85 23.55 23.85 1,378,752 +0.03(+0.13%)
Sep 01, 2010 23.50 23.85 23.50 23.82 3,330,247 +0.64(+2.76%)
Aug 31, 2010 23.17 23.25 23.01 23.18 3,800 +0.08(+0.35%)
Aug 30, 2010 23.16 23.26 23.09 23.10 1,249,190 -0.34(-1.45%)
Aug 27, 2010 23.44 23.72 23.03 23.44 3,024,236 -0.05(-0.21%)
Aug 26, 2010 23.49 23.50 23.24 23.49 500 +0.14(+0.60%)
Aug 25, 2010 23.27 23.47 23.17 23.35 2,298,215 -0.12(-0.51%)
Aug 24, 2010 23.55 23.57 23.37 23.47 2,375,691 -0.28(-1.18%)
Aug 23, 2010 23.92 23.95 23.71 23.75 896,370 +0.03(+0.13%)
Aug 20, 2010 23.88 23.92 23.68 23.72 1,232,193 -0.12(-0.50%)
Aug 19, 2010 23.91 23.92 23.62 23.84 1,059,057 +0.11(+0.46%)
Aug 18, 2010 23.65 23.81 23.59 23.73 100 +0.14(+0.59%)
Aug 17, 2010 23.49 23.67 23.40 23.59 1,392,196 +0.12(+0.51%)
Aug 16, 2010 23.26 23.50 23.17 23.47 1,144,999 +0.08(+0.34%)
Aug 13, 2010 23.39 23.51 23.37 23.39 804,699 +0.26(+1.12%)
Aug 12, 2010 22.98 23.27 22.97 23.13 1,388,900 +0.14(+0.61%)
Aug 11, 2010 23.09 23.21 22.93 22.99 2,515,729 -0.59(-2.50%)
Aug 10, 2010 23.58 23.66 23.41 23.58 1,348,336 -0.24(-1.01%)
Aug 09, 2010 23.79 23.87 23.73 23.82 861,843 +0.10(+0.42%)
Aug 06, 2010 23.72 23.72 23.36 23.72 2,972,951 +0.02(+0.08%)
Aug 05, 2010 23.61 24.05 23.52 23.70 2,181,958 -0.10(-0.42%)
Aug 04, 2010 23.78 23.94 23.76 23.80 1,314,350 +0.07(+0.29%)
Aug 03, 2010 23.74 23.84 23.61 23.73 1,133,018 -0.10(-0.42%)
Aug 02, 2010 23.67 23.88 23.67 23.83 1,213,091 +0.48(+2.06%)
Jul 30, 2010 23.38 23.49 23.09 23.35 1,453,181 +0.07(+0.30%)
Jul 29, 2010 23.39 23.45 23.10 23.28 1,635,562 +0.08(+0.34%)
Jul 28, 2010 23.10 23.20 23.04 23.20 1,272,782 -0.10(-0.43%)
Jul 27, 2010 23.59 23.59 23.21 23.30 4,967,585 -0.11(-0.47%)
Jul 26, 2010 23.25 23.44 23.21 23.41 1,988,812 -0.10(-0.43%)
Jul 23, 2010 23.29 23.56 23.21 23.51 1,283,996 +0.04(+0.17%)
Jul 22, 2010 23.31 23.56 23.25 23.47 1,518,381 +0.52(+2.27%)
Jul 21, 2010 23.16 23.21 22.84 22.95 1,226,221 -0.25(-1.10%)
Jul 20, 2010 22.81 23.27 22.80 23.20 3,439,429 +0.11(+0.50%)
Jul 19, 2010 22.94 23.17 22.88 23.09 2,741,471 +0.29(+1.27%)
Jul 16, 2010 22.80 23.23 22.75 22.80 3,485,967 -0.34(-1.47%)
Jul 15, 2010 23.24 23.27 22.98 23.14 2,349,009 -0.17(-0.73%)
Jul 14, 2010 23.23 23.32 23.10 23.31 600,000 -0.27(-1.15%)
Jul 13, 2010 23.40 23.59 23.31 23.58 100 +0.39(+1.68%)
Jul 12, 2010 23.37 23.41 23.19 23.19 832,144 -0.27(-1.15%)
Jul 09, 2010 23.46 23.46 23.10 23.46 895,845 +0.33(+1.43%)
Jul 08, 2010 23.01 23.19 22.87 23.13 500 +0.13(+0.57%)
Jul 07, 2010 22.68 23.00 22.67 23.00 2,327,339 +0.34(+1.50%)
Jul 06, 2010 22.87 23.04 22.63 22.66 2,093,254 -0.02(-0.09%)
Jul 02, 2010 22.68 22.82 22.49 22.68 2,150,277 -0.15(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.