Wisdomtree India Earnings Fund (NY: EPI )

36.14 USD +0.37 (+1.03%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 11.16 11.47 11.01 11.35 252,348 -0.05(-0.44%)
Dec 30, 2008 11.22 11.40 11.15 11.40 212,451 +0.32(+2.89%)
Dec 29, 2008 10.99 11.12 10.90 11.08 405,888 +0.21(+1.93%)
Dec 26, 2008 11.41 11.41 10.72 10.87 166,918 -0.30(-2.69%)
Dec 24, 2008 11.00 11.23 11.00 11.17 125,046 +0.15(+1.36%)
Dec 23, 2008 11.26 11.37 10.97 11.02 311,260 -0.61(-5.25%)
Dec 22, 2008 11.72 11.72 11.41 11.63 194,230 -0.29(-2.43%)
Dec 19, 2008 12.16 12.29 11.86 11.92 517,632 -0.02(-0.17%)
Dec 18, 2008 11.92 12.12 11.75 11.94 258,375 +0.13(+1.10%)
Dec 17, 2008 11.52 11.94 11.36 11.81 272,133 -0.36(-2.96%)
Dec 16, 2008 11.65 12.19 11.65 12.17 520,397 +0.77(+6.75%)
Dec 15, 2008 11.60 11.62 11.26 11.40 195,628 -0.15(-1.30%)
Dec 12, 2008 11.21 11.58 11.11 11.55 387,956 +0.54(+4.90%)
Dec 11, 2008 11.09 11.39 10.56 11.01 550,297 -0.13(-1.17%)
Dec 10, 2008 10.99 11.15 10.86 11.14 287,149 +0.69(+6.60%)
Dec 09, 2008 10.23 10.73 10.23 10.45 413,043 +0.27(+2.65%)
Dec 08, 2008 10.40 10.85 10.18 10.18 1,286,381 -0.15(-1.45%)
Dec 05, 2008 9.920 10.49 9.720 10.33 246,960 +0.25(+2.48%)
Dec 04, 2008 10.10 10.38 9.960 10.08 321,632 -0.00(-0.00%)
Dec 03, 2008 9.840 10.16 9.660 10.08 274,118 +0.08(+0.80%)
Dec 02, 2008 9.880 10.10 9.632 10.00 388,212 +0.69(+7.41%)
Dec 01, 2008 9.830 9.830 9.260 9.310 296,713 -0.89(-8.73%)
Nov 28, 2008 10.00 10.26 10.00 10.20 300,064 -0.13(-1.26%)
Nov 26, 2008 10.17 10.59 10.05 10.33 612,588 +0.37(+3.71%)
Nov 25, 2008 10.10 10.10 9.670 9.960 788,548 -0.53(-5.05%)
Nov 24, 2008 10.11 10.67 10.00 10.49 465,386 +0.42(+4.17%)
Nov 21, 2008 9.920 10.07 9.240 10.07 669,760 +1.23(+13.91%)
Nov 20, 2008 9.440 9.500 8.740 8.840 487,174 -0.52(-5.56%)
Nov 19, 2008 9.910 9.930 9.320 9.360 324,423 -0.89(-8.68%)
Nov 18, 2008 10.27 10.43 9.919 10.25 287,117 -0.18(-1.72%)
Nov 17, 2008 10.40 10.75 10.29 10.43 254,550 -0.06(-0.57%)
Nov 14, 2008 10.66 10.96 10.44 10.49 305,685 -0.64(-5.75%)
Nov 13, 2008 10.38 11.19 10.10 11.13 865,820 +0.77(+7.43%)
Nov 12, 2008 10.66 10.74 10.29 10.36 428,413 -0.83(-7.42%)
Nov 11, 2008 11.25 11.43 11.01 11.19 236,204 -0.81(-6.75%)
Nov 10, 2008 12.28 12.28 11.81 12.00 253,715 +0.28(+2.39%)
Nov 07, 2008 11.48 11.75 11.44 11.72 305,706 +0.83(+7.62%)
Nov 06, 2008 11.40 11.50 10.81 10.89 428,499 -0.60(-5.22%)
Nov 05, 2008 11.76 12.20 11.43 11.49 565,671 -1.18(-9.31%)
Nov 04, 2008 12.39 12.77 12.03 12.67 387,564 +0.82(+6.92%)
Nov 03, 2008 11.85 11.97 11.75 11.85 331,642 +0.49(+4.31%)
Oct 31, 2008 11.60 11.67 11.02 11.36 679,875 -0.24(-2.04%)
Oct 30, 2008 11.06 11.62 11.06 11.60 973,183 +0.96(+8.98%)
Oct 29, 2008 10.52 11.00 10.28 10.64 805,411 -0.13(-1.21%)
Oct 28, 2008 10.00 10.77 9.940 10.77 980,872 +1.24(+13.01%)
Oct 27, 2008 9.740 10.04 9.470 9.530 842,928 -0.37(-3.74%)
Oct 24, 2008 9.760 10.15 9.080 9.900 1,274,672 -1.02(-9.34%)
Oct 23, 2008 10.83 11.14 10.38 10.92 824,684 +0.02(+0.18%)
Oct 22, 2008 11.56 11.56 10.60 10.90 597,369 -0.95(-8.02%)
Oct 21, 2008 12.01 12.25 11.83 11.85 356,625 -0.35(-2.87%)
Oct 20, 2008 11.84 12.21 11.70 12.20 1,017,105 +0.36(+3.04%)
Oct 17, 2008 11.72 12.40 11.60 11.84 577,152 -0.60(-4.82%)
Oct 16, 2008 12.43 12.48 11.49 12.44 564,173 +0.70(+5.96%)
Oct 15, 2008 12.61 12.61 11.70 11.74 472,000 -1.48(-11.20%)
Oct 14, 2008 14.38 15.00 12.88 13.22 576,059 -0.69(-4.96%)
Oct 13, 2008 13.19 13.91 13.03 13.91 555,951 +1.43(+11.46%)
Oct 10, 2008 12.19 12.69 11.50 12.48 862,197 -0.11(-0.87%)
Oct 09, 2008 13.49 13.76 12.50 12.59 570,359 -0.75(-5.62%)
Oct 08, 2008 13.25 13.91 13.00 13.34 834,048 +0.08(+0.60%)
Oct 07, 2008 16.88 14.32 13.25 13.26 500,275 -0.44(-3.21%)
Oct 06, 2008 14.39 14.39 13.00 13.70 634,552 -1.15(-7.74%)
Oct 03, 2008 15.33 15.65 14.78 14.85 310,373 -0.45(-2.94%)
Oct 02, 2008 15.94 15.94 15.21 15.30 299,071 -0.67(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.