Wisdomtree India Earnings Fund (NY: EPI )

36.02 USD +0.08 (+0.22%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 20.17 20.22 19.96 19.99 3,293,606 -0.59(-2.87%)
Oct 28, 2011 20.23 20.59 20.18 20.58 3,962,035 +0.09(+0.44%)
Oct 27, 2011 20.02 20.72 20.02 20.49 5,296,410 +1.17(+6.06%)
Oct 26, 2011 19.50 19.55 19.23 19.32 3,107,021 +0.11(+0.57%)
Oct 25, 2011 19.25 19.39 19.12 19.21 3,341,842 -0.03(-0.16%)
Oct 24, 2011 18.93 19.27 18.89 19.24 2,522,464 +0.28(+1.48%)
Oct 21, 2011 18.87 19.00 18.83 18.96 2,300,227 +0.29(+1.55%)
Oct 20, 2011 18.86 18.90 18.54 18.67 2,139,663 -0.44(-2.30%)
Oct 19, 2011 19.25 19.30 19.00 19.11 2,475,054 -0.07(-0.36%)
Oct 18, 2011 18.96 19.28 18.73 19.18 2,751,240 +0.13(+0.68%)
Oct 17, 2011 19.31 19.31 18.99 19.05 2,943,472 -0.41(-2.11%)
Oct 14, 2011 19.44 19.49 19.37 19.46 1,723,913 +0.25(+1.30%)
Oct 13, 2011 19.20 19.24 19.00 19.21 1,942,170 -0.28(-1.44%)
Oct 12, 2011 19.24 19.67 19.24 19.49 4,336,836 +0.64(+3.40%)
Oct 11, 2011 18.74 18.87 18.58 18.85 2,543,094 -0.14(-0.74%)
Oct 10, 2011 18.80 19.02 18.80 18.99 2,098,472 +0.65(+3.54%)
Oct 07, 2011 18.54 18.57 18.27 18.34 3,874,153 -0.15(-0.81%)
Oct 06, 2011 18.30 18.53 18.30 18.49 2,799,755 +0.33(+1.82%)
Oct 05, 2011 18.00 18.20 17.82 18.16 2,988,920 +0.01(+0.06%)
Oct 04, 2011 17.77 18.15 17.51 18.15 5,605,974 +0.15(+0.83%)
Oct 03, 2011 18.25 18.42 17.98 18.00 5,394,894 -0.15(-0.83%)
Sep 30, 2011 18.57 18.62 18.14 18.15 4,599,910 -0.68(-3.61%)
Sep 29, 2011 19.04 19.15 18.61 18.83 3,990,913 +0.19(+1.02%)
Sep 28, 2011 18.91 18.96 18.60 18.64 3,315,138 -0.50(-2.61%)
Sep 27, 2011 18.93 19.33 18.93 19.14 2,878,995 +0.59(+3.18%)
Sep 26, 2011 18.31 18.58 18.22 18.55 2,958,054 +0.01(+0.05%)
Sep 23, 2011 18.26 18.57 18.22 18.54 2,349,035 +0.31(+1.70%)
Sep 22, 2011 18.62 18.62 18.04 18.23 5,110,799 -1.29(-6.61%)
Sep 21, 2011 19.82 19.91 19.49 19.52 1,612,380 -0.36(-1.81%)
Sep 20, 2011 19.97 20.11 19.85 19.88 1,266,532 +0.09(+0.45%)
Sep 19, 2011 19.91 19.91 19.62 19.79 2,103,154 -0.55(-2.70%)
Sep 16, 2011 20.47 20.47 20.21 20.34 2,200,692 +0.10(+0.49%)
Sep 15, 2011 20.12 20.28 20.01 20.24 1,953,175 +0.34(+1.71%)
Sep 14, 2011 19.84 20.10 19.61 19.90 1,806,798 +0.03(+0.15%)
Sep 13, 2011 19.77 19.87 19.59 19.87 1,983,235 +0.03(+0.15%)
Sep 12, 2011 19.71 19.86 19.55 19.84 2,516,369 -0.23(-1.15%)
Sep 09, 2011 20.48 20.48 19.95 20.07 3,580,660 -0.76(-3.67%)
Sep 08, 2011 20.93 21.02 20.74 20.83 2,435,381 -0.30(-1.40%)
Sep 07, 2011 20.92 21.16 20.87 21.13 1,715,201 +0.52(+2.52%)
Sep 06, 2011 20.42 20.64 20.36 20.61 2,909,523 +0.20(+0.98%)
Sep 02, 2011 20.48 20.60 20.30 20.41 2,352,390 -0.23(-1.11%)
Sep 01, 2011 20.69 20.79 20.60 20.64 3,158,059 -0.10(-0.49%)
Aug 31, 2011 20.58 20.82 20.58 20.74 3,264,851 +0.38(+1.88%)
Aug 30, 2011 20.33 20.45 20.26 20.36 2,864,756 +0.03(+0.15%)
Aug 29, 2011 20.15 20.35 20.09 20.33 3,131,297 +0.76(+3.88%)
Aug 26, 2011 19.38 19.64 19.07 19.57 4,165,289 -0.12(-0.61%)
Aug 25, 2011 20.03 20.03 19.62 19.69 2,736,297 -0.49(-2.43%)
Aug 24, 2011 20.09 20.19 19.93 20.18 2,523,879 -0.24(-1.18%)
Aug 23, 2011 20.14 20.44 20.09 20.42 2,504,971 +0.48(+2.41%)
Aug 22, 2011 20.27 20.28 19.91 19.94 2,516,550 +0.29(+1.48%)
Aug 19, 2011 19.72 20.07 19.61 19.65 2,783,489 -0.15(-0.76%)
Aug 18, 2011 20.11 20.11 19.62 19.80 3,334,377 -1.04(-4.99%)
Aug 17, 2011 20.86 20.98 20.74 20.84 2,802,711 +0.10(+0.48%)
Aug 16, 2011 21.00 21.01 20.54 20.74 9,741,577 -0.78(-3.62%)
Aug 15, 2011 21.42 21.54 21.37 21.52 2,555,936 +0.27(+1.27%)
Aug 12, 2011 21.31 21.38 21.07 21.25 2,372,487 -0.26(-1.21%)
Aug 11, 2011 21.12 21.76 21.07 21.51 4,509,822 +0.74(+3.56%)
Aug 10, 2011 21.12 21.26 20.70 20.77 4,557,086 -0.72(-3.35%)
Aug 09, 2011 21.70 21.59 20.82 21.49 8,166,677 +1.11(+5.45%)
Aug 08, 2011 21.25 21.44 20.33 20.38 7,650,562 -1.37(-6.30%)
Aug 05, 2011 22.15 22.16 21.36 21.75 7,950,580 -0.03(-0.14%)
Aug 04, 2011 22.44 22.48 21.74 21.78 5,049,605 -0.99(-4.35%)
Aug 03, 2011 22.83 22.91 22.50 22.77 4,308,083 -0.03(-0.13%)
Aug 02, 2011 23.14 23.22 22.77 22.80 3,014,839 -0.61(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.