Wisdomtree India Earnings Fund (NY: EPI )

36.28 USD -0.04 (-0.11%)
Streaming Delayed Price Updated: 2:24 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 19.87 19.98 19.08 19.21 2,058,890 -1.07(-5.28%)
Oct 29, 2009 19.91 20.38 19.84 20.28 1,396,404 +0.50(+2.53%)
Oct 28, 2009 20.12 20.27 19.72 19.78 1,637,698 -0.44(-2.18%)
Oct 27, 2009 20.53 20.72 20.12 20.22 2,315,854 -0.66(-3.16%)
Oct 26, 2009 21.25 21.39 20.79 20.88 1,410,184 -0.42(-1.97%)
Oct 23, 2009 21.30 21.33 21.18 21.30 899,862 -0.29(-1.34%)
Oct 22, 2009 21.45 21.67 21.22 21.59 817,105 +0.01(+0.05%)
Oct 21, 2009 21.79 22.01 21.57 21.58 1,110,101 -0.45(-2.04%)
Oct 20, 2009 21.98 22.14 21.97 22.03 1,016,013 -0.31(-1.39%)
Oct 19, 2009 22.03 22.38 22.03 22.34 872,480 +0.36(+1.64%)
Oct 16, 2009 22.00 22.12 21.86 21.98 1,484,565 -0.23(-1.04%)
Oct 15, 2009 22.07 22.21 22.01 22.21 1,150,402 -0.09(-0.40%)
Oct 14, 2009 22.07 22.30 22.01 22.30 854,860 +0.77(+3.58%)
Oct 13, 2009 21.52 21.75 21.40 21.53 938,151 -0.01(-0.05%)
Oct 12, 2009 21.61 21.68 21.37 21.54 622,499 +0.34(+1.60%)
Oct 09, 2009 21.23 21.33 21.12 21.20 522,164 -0.20(-0.93%)
Oct 08, 2009 21.42 21.50 21.29 21.40 735,474 +0.08(+0.38%)
Oct 07, 2009 21.24 21.32 21.12 21.32 450,939 +0.09(+0.42%)
Oct 06, 2009 21.20 21.45 21.06 21.23 2,258,299 +0.07(+0.33%)
Oct 05, 2009 20.89 21.24 20.83 21.16 898,847 +0.54(+2.62%)
Oct 02, 2009 20.41 20.66 20.34 20.62 1,644,321 +0.03(+0.15%)
Oct 01, 2009 21.07 21.11 20.55 20.59 1,882,346 -0.44(-2.09%)
Sep 30, 2009 20.90 21.11 20.70 21.03 1,315,985 +0.32(+1.55%)
Sep 29, 2009 20.83 20.87 20.65 20.71 1,140,028 -0.10(-0.48%)
Sep 28, 2009 20.54 20.84 20.40 20.81 1,458,248 +0.49(+2.41%)
Sep 25, 2009 20.39 20.63 20.28 20.32 1,332,368 +0.14(+0.69%)
Sep 24, 2009 20.48 20.79 20.11 20.18 650,531 -0.10(-0.49%)
Sep 23, 2009 20.59 20.74 20.28 20.28 969,354 -0.33(-1.60%)
Sep 22, 2009 20.56 20.74 20.56 20.61 697,796 +0.22(+1.08%)
Sep 21, 2009 20.41 20.51 20.25 20.39 388,079 -0.20(-0.97%)
Sep 18, 2009 20.89 20.89 20.52 20.59 664,304 +0.22(+1.08%)
Sep 17, 2009 20.67 20.67 20.37 20.37 712,777 -0.20(-0.97%)
Sep 16, 2009 20.62 20.77 20.38 20.57 743,545 +0.44(+2.19%)
Sep 15, 2009 20.10 20.28 20.02 20.13 626,611 +0.25(+1.26%)
Sep 14, 2009 19.64 19.92 19.59 19.88 854,525 +0.08(+0.40%)
Sep 11, 2009 19.96 20.05 19.78 19.80 832,870 -0.25(-1.25%)
Sep 10, 2009 19.99 20.17 19.82 20.05 661,109 -0.08(-0.40%)
Sep 09, 2009 19.92 20.18 19.90 20.13 1,061,640 +0.19(+0.95%)
Sep 08, 2009 19.75 19.94 19.75 19.94 590,875 +0.55(+2.84%)
Sep 04, 2009 19.05 19.42 19.05 19.39 680,215 +0.58(+3.08%)
Sep 03, 2009 18.80 18.87 18.66 18.81 378,551 +0.16(+0.86%)
Sep 02, 2009 18.69 18.89 18.63 18.65 632,736 +0.05(+0.27%)
Sep 01, 2009 18.95 19.13 18.55 18.60 1,297,043 -0.53(-2.77%)
Aug 31, 2009 18.99 19.13 18.87 19.13 1,171,892 -0.16(-0.83%)
Aug 28, 2009 19.27 19.39 19.09 19.29 1,082,349 +0.19(+0.99%)
Aug 27, 2009 19.09 19.17 18.86 19.10 438,537 +0.00(+0.00%)
Aug 26, 2009 19.04 19.16 18.94 19.10 598,044 +0.21(+1.11%)
Aug 25, 2009 19.01 19.13 18.80 18.89 888,468 +0.02(+0.11%)
Aug 24, 2009 19.11 19.11 18.72 18.87 810,817 +0.02(+0.11%)
Aug 21, 2009 18.56 18.85 18.52 18.85 801,804 +0.53(+2.89%)
Aug 20, 2009 18.18 18.34 18.09 18.32 707,163 +0.11(+0.60%)
Aug 19, 2009 17.89 18.24 17.85 18.21 746,107 +0.02(+0.11%)
Aug 18, 2009 18.12 18.28 18.11 18.19 831,445 +0.37(+2.09%)
Aug 17, 2009 17.97 17.97 17.62 17.82 1,142,640 -0.92(-4.92%)
Aug 14, 2009 18.91 18.91 18.51 18.74 672,897 -0.27(-1.42%)
Aug 13, 2009 18.93 19.01 18.73 19.01 584,648 +0.50(+2.70%)
Aug 12, 2009 18.31 18.69 18.30 18.51 1,117,722 +0.47(+2.61%)
Aug 11, 2009 18.29 18.38 18.03 18.04 1,098,783 -0.26(-1.42%)
Aug 10, 2009 18.46 18.46 18.22 18.30 944,399 -0.57(-3.02%)
Aug 07, 2009 18.96 19.16 18.75 18.87 561,792 -0.09(-0.47%)
Aug 06, 2009 19.25 19.29 18.90 18.96 654,340 -0.64(-3.27%)
Aug 05, 2009 19.57 19.80 19.30 19.60 927,373 +0.00(+0.00%)
Aug 04, 2009 19.45 19.72 19.43 19.60 891,582 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.