Ishares Global Select Metals & Mining Fund (NY: PICK )

42.84 -0.12 (-0.29%)
Streaming Delayed Price Updated: 11:36 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 29.94 30.12 29.94 30.03 328,880 +0.43(+1.47%)
Jul 28, 2017 29.55 29.65 29.49 29.60 259,745 -0.04(-0.13%)
Jul 27, 2017 29.89 29.98 29.52 29.64 131,891 -0.08(-0.27%)
Jul 26, 2017 29.59 29.76 29.46 29.72 384,913 +0.24(+0.80%)
Jul 25, 2017 29.13 29.52 29.13 29.48 82,279 +0.84(+2.93%)
Jul 24, 2017 28.56 28.69 28.50 28.64 65,769 +0.08(+0.28%)
Jul 21, 2017 28.64 28.66 28.55 28.56 599,730 -0.23(-0.79%)
Jul 20, 2017 28.93 28.97 28.65 28.79 39,254 -0.26(-0.88%)
Jul 19, 2017 28.98 29.14 28.83 29.05 50,400 +0.12(+0.41%)
Jul 18, 2017 28.81 28.93 28.65 28.93 97,466 +0.07(+0.24%)
Jul 17, 2017 28.67 28.93 28.67 28.86 606,879 +0.27(+0.93%)
Jul 14, 2017 28.53 28.64 28.47 28.59 515,774 +0.30(+1.05%)
Jul 13, 2017 28.09 28.31 28.05 28.30 60,825 +0.24(+0.84%)
Jul 12, 2017 28.05 28.11 27.96 28.06 74,627 +0.24(+0.85%)
Jul 11, 2017 27.59 27.89 27.53 27.82 62,473 +0.36(+1.29%)
Jul 10, 2017 27.00 27.57 27.00 27.47 37,132 +0.29(+1.05%)
Jul 07, 2017 27.21 27.21 26.99 27.18 30,831 +0.09(+0.33%)
Jul 06, 2017 27.16 27.26 27.06 27.09 86,908 -0.13(-0.47%)
Jul 05, 2017 27.29 27.38 27.07 27.22 101,633 +0.03(+0.11%)
Jul 03, 2017 26.83 27.22 26.83 27.19 136,336 +0.57(+2.15%)
Jun 30, 2017 26.64 26.73 26.58 26.62 44,083 +0.17(+0.63%)
Jun 29, 2017 26.70 26.81 26.29 26.45 61,622 +0.12(+0.45%)
Jun 28, 2017 26.01 26.36 26.01 26.34 38,832 +0.65(+2.53%)
Jun 27, 2017 25.78 25.95 25.68 25.68 52,171 +0.33(+1.28%)
Jun 26, 2017 25.51 25.74 25.29 25.36 89,660 +0.04(+0.16%)
Jun 23, 2017 25.26 25.40 25.13 25.32 57,221 +0.19(+0.75%)
Jun 22, 2017 24.80 25.21 24.69 25.13 64,646 +0.32(+1.27%)
Jun 21, 2017 24.78 24.97 24.76 24.82 109,509 +0.07(+0.28%)
Jun 20, 2017 25.15 25.16 24.68 24.75 115,278 -0.57(-2.26%)
Jun 19, 2017 25.20 25.51 25.20 25.32 159,883 +0.23(+0.93%)
Jun 16, 2017 25.05 25.18 25.00 25.09 109,110 -0.06(-0.23%)
Jun 15, 2017 25.42 25.42 24.97 25.14 45,666 -0.68(-2.63%)
Jun 14, 2017 26.34 26.35 25.77 25.82 26,484 -0.41(-1.56%)
Jun 13, 2017 26.15 26.23 26.10 26.23 566,050 +0.16(+0.60%)
Jun 12, 2017 26.17 26.24 26.04 26.08 15,535 -0.17(-0.63%)
Jun 09, 2017 26.11 26.30 26.08 26.24 91,625 +0.13(+0.48%)
Jun 08, 2017 25.68 26.14 25.68 26.12 72,812 +0.39(+1.51%)
Jun 07, 2017 25.77 25.91 25.59 25.73 40,412 +0.01(+0.04%)
Jun 06, 2017 25.57 25.74 25.51 25.72 48,282 +0.07(+0.27%)
Jun 05, 2017 25.65 25.69 25.58 25.65 57,916 -0.15(-0.57%)
Jun 02, 2017 25.76 25.84 25.69 25.80 51,352 +0.02(+0.08%)
Jun 01, 2017 25.73 25.79 25.58 25.78 162,620 +0.05(+0.19%)
May 31, 2017 25.99 25.99 25.58 25.73 42,475 -0.48(-1.82%)
May 30, 2017 26.14 26.20 26.08 26.20 122,397 +0.07(+0.26%)
May 26, 2017 26.36 26.36 26.14 26.14 25,774 -0.10(-0.37%)
May 25, 2017 26.31 26.53 26.14 26.23 40,674 -0.06(-0.22%)
May 24, 2017 26.16 26.42 26.16 26.29 62,360 -0.08(-0.30%)
May 23, 2017 26.39 26.44 26.26 26.37 20,212 -0.03(-0.11%)
May 22, 2017 26.33 26.44 26.32 26.40 42,730 +0.16(+0.59%)
May 19, 2017 25.81 26.26 25.81 26.24 40,300 +0.70(+2.74%)
May 18, 2017 25.40 25.66 25.21 25.54 36,218 -0.12(-0.45%)
May 17, 2017 25.95 25.95 25.66 25.66 375,663 -0.42(-1.60%)
May 16, 2017 26.01 26.12 26.00 26.08 41,703 +0.30(+1.17%)
May 15, 2017 25.84 26.04 25.73 25.78 54,309 +0.33(+1.30%)
May 12, 2017 25.49 25.51 25.39 25.45 32,292 -0.15(-0.57%)
May 11, 2017 25.57 25.62 25.41 25.59 636,591 -0.06(-0.23%)
May 10, 2017 25.64 25.76 25.55 25.65 189,504 +0.23(+0.92%)
May 09, 2017 25.55 25.60 25.34 25.42 182,965 -0.05(-0.19%)
May 08, 2017 25.55 25.55 25.27 25.46 512,326 -0.17(-0.64%)
May 05, 2017 25.23 25.67 25.19 25.63 102,592 +0.36(+1.42%)
May 04, 2017 25.27 25.30 25.04 25.27 494,090 -0.40(-1.55%)
May 03, 2017 26.02 26.02 25.59 25.67 43,007 -0.74(-2.80%)
May 02, 2017 26.37 26.44 26.20 26.41 109,099 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.