Ishares Global Select Metals & Mining Fund (NY: PICK )

41.42 -0.19 (-0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 26.05 26.19 25.74 25.74 128,543 -0.28(-1.07%)
Nov 29, 2016 25.99 26.16 25.84 26.02 261,763 -0.52(-1.96%)
Nov 28, 2016 26.56 26.61 26.41 26.54 140,623 +0.03(+0.11%)
Nov 25, 2016 26.65 26.65 26.34 26.51 149,998 +0.15(+0.59%)
Nov 23, 2016 26.35 26.35 26.35 0 +0.24(+0.92%)
Nov 22, 2016 25.81 26.13 25.57 26.11 249,243 +1.07(+4.25%)
Nov 21, 2016 24.87 25.06 24.86 25.05 101,136 +0.61(+2.50%)
Nov 18, 2016 25.16 25.16 24.44 24.44 193,223 -0.53(-2.12%)
Nov 17, 2016 25.11 25.13 24.89 24.97 236,232 +0.17(+0.70%)
Nov 16, 2016 24.77 25.06 24.58 24.79 74,368 -0.45(-1.79%)
Nov 15, 2016 25.30 25.30 24.85 25.25 82,587 -0.34(-1.32%)
Nov 14, 2016 25.38 25.68 25.38 25.58 125,782 +0.17(+0.68%)
Nov 11, 2016 25.45 25.61 25.07 25.41 224,328 -0.13(-0.53%)
Nov 10, 2016 25.79 25.96 25.31 25.54 553,879 +0.66(+2.63%)
Nov 09, 2016 24.34 25.06 23.91 24.89 118,504 +0.78(+3.24%)
Nov 08, 2016 23.66 24.28 23.62 24.11 152,345 +0.40(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.